Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2933 | Ticks modelled | 71419 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 1842.45 | Gross profit | 3531.49 | Gross loss | -1689.04 |
| Profit factor | 2.09 | Expected payoff | 6.56 | ||
| Absolute drawdown | 99.17 | Maximal drawdown | 654.26 (6.07%) | Relative drawdown | 6.07% (654.26) |
| Total trades | 281 | Short positions (won %) | 121 (33.88%) | Long positions (won %) | 160 (62.50%) |
| Profit trades (% of total) | 141 (50.18%) | Loss trades (% of total) | 140 (49.82%) | ||
| Largest | profit trade | 65.31 | loss trade | -55.04 | |
| Average | profit trade | 25.05 | loss trade | -12.06 | |
| Maximum | consecutive wins (profit in money) | 38 (1107.12) | consecutive losses (loss in money) | 26 (-231.81) | |
| Maximal | consecutive profit (count of wins) | 1107.12 (38) | consecutive loss (count of losses) | -234.61 (24) | |
| Average | consecutive wins | 7 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
| 2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 1.66323 | 1.67073 | 1.65423 | ||
| 3 | 2023.04.02 21:15 | sell | 2 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
| 4 | 2023.04.02 21:15 | modify | 2 | 0.10 | 1.66302 | 1.67052 | 1.65402 | ||
| 5 | 2023.04.02 21:30 | sell | 3 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
| 6 | 2023.04.02 21:30 | modify | 3 | 0.10 | 1.66358 | 1.67108 | 1.65458 | ||
| 7 | 2023.04.02 21:45 | sell | 4 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
| 8 | 2023.04.02 21:45 | modify | 4 | 0.10 | 1.66282 | 1.67032 | 1.65382 | ||
| 9 | 2023.04.02 22:00 | sell | 5 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
| 10 | 2023.04.02 22:00 | modify | 5 | 0.10 | 1.66282 | 1.67032 | 1.65382 | ||
| 11 | 2023.04.02 22:15 | sell | 6 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
| 12 | 2023.04.02 22:15 | modify | 6 | 0.10 | 1.66426 | 1.67176 | 1.65526 | ||
| 13 | 2023.04.02 22:30 | sell | 7 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
| 14 | 2023.04.02 22:30 | modify | 7 | 0.10 | 1.66461 | 1.67211 | 1.65561 | ||
| 15 | 2023.04.02 22:45 | sell | 8 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
| 16 | 2023.04.02 22:45 | modify | 8 | 0.10 | 1.66195 | 1.66945 | 1.65295 | ||
| 17 | 2023.04.03 00:00 | close | 8 | 0.10 | 1.65954 | 1.66945 | 1.65295 | 17.77 | 10017.77 |
| 18 | 2023.04.03 00:00 | close | 7 | 0.10 | 1.65954 | 1.67211 | 1.65561 | 37.29 | 10055.06 |
| 19 | 2023.04.03 00:00 | close | 6 | 0.10 | 1.65954 | 1.67176 | 1.65526 | 34.72 | 10089.78 |
| 20 | 2023.04.03 00:00 | close | 5 | 0.10 | 1.65954 | 1.67032 | 1.65382 | 24.16 | 10113.94 |
| 21 | 2023.04.03 00:00 | close | 4 | 0.10 | 1.65954 | 1.67032 | 1.65382 | 24.16 | 10138.10 |
| 22 | 2023.04.03 00:00 | close | 3 | 0.10 | 1.65954 | 1.67108 | 1.65458 | 29.73 | 10167.82 |
| 23 | 2023.04.03 00:00 | close | 2 | 0.10 | 1.65954 | 1.67052 | 1.65402 | 25.62 | 10193.44 |
| 24 | 2023.04.03 00:00 | close | 1 | 0.10 | 1.65954 | 1.67073 | 1.65423 | 27.16 | 10220.60 |
| 25 | 2023.04.03 04:00 | sell | 9 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
| 26 | 2023.04.03 04:00 | modify | 9 | 0.10 | 1.65979 | 1.66729 | 1.65079 | ||
| 27 | 2023.04.03 04:15 | sell | 10 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
| 28 | 2023.04.03 04:15 | modify | 10 | 0.10 | 1.65942 | 1.66692 | 1.65042 | ||
| 29 | 2023.04.03 04:30 | sell | 11 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 30 | 2023.04.03 04:30 | modify | 11 | 0.10 | 1.65980 | 1.66730 | 1.65080 | ||
| 31 | 2023.04.03 07:33 | close | 11 | 0.10 | 1.66437 | 1.66730 | 1.65080 | -33.53 | 10187.07 |
| 32 | 2023.04.03 07:33 | close | 10 | 0.10 | 1.66437 | 1.66692 | 1.65042 | -36.32 | 10150.75 |
| 33 | 2023.04.03 07:33 | close | 9 | 0.10 | 1.66437 | 1.66729 | 1.65079 | -33.61 | 10117.14 |
| 34 | 2023.04.04 04:45 | buy | 12 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
| 35 | 2023.04.04 04:45 | modify | 12 | 0.10 | 1.66790 | 1.66040 | 1.67690 | ||
| 36 | 2023.04.04 05:00 | buy | 13 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
| 37 | 2023.04.04 05:00 | modify | 13 | 0.10 | 1.66766 | 1.66016 | 1.67666 | ||
| 38 | 2023.04.04 05:15 | buy | 14 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
| 39 | 2023.04.04 05:15 | modify | 14 | 0.10 | 1.66710 | 1.65960 | 1.67610 | ||
| 40 | 2023.04.04 06:30 | buy | 15 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
| 41 | 2023.04.04 06:30 | modify | 15 | 0.10 | 1.66743 | 1.65993 | 1.67643 | ||
| 42 | 2023.04.04 06:45 | buy | 16 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
| 43 | 2023.04.04 06:45 | modify | 16 | 0.10 | 1.66824 | 1.66074 | 1.67724 | ||
| 44 | 2023.04.04 07:00 | buy | 17 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
| 45 | 2023.04.04 07:00 | modify | 17 | 0.10 | 1.66809 | 1.66059 | 1.67709 | ||
| 46 | 2023.04.04 07:15 | buy | 18 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
| 47 | 2023.04.04 07:15 | modify | 18 | 0.10 | 1.66912 | 1.66162 | 1.67812 | ||
| 48 | 2023.04.04 07:30 | buy | 19 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
| 49 | 2023.04.04 07:30 | modify | 19 | 0.10 | 1.67177 | 1.66427 | 1.68077 | ||
| 50 | 2023.04.04 07:45 | buy | 20 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 51 | 2023.04.04 07:45 | modify | 20 | 0.10 | 1.67438 | 1.66688 | 1.68338 | ||
| 52 | 2023.04.04 08:00 | buy | 21 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 53 | 2023.04.04 08:00 | modify | 21 | 0.10 | 1.67438 | 1.66688 | 1.68338 | ||
| 54 | 2023.04.04 08:15 | buy | 22 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
| 55 | 2023.04.04 08:15 | modify | 22 | 0.10 | 1.67390 | 1.66640 | 1.68290 | ||
| 56 | 2023.04.04 08:30 | buy | 23 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
| 57 | 2023.04.04 08:30 | modify | 23 | 0.10 | 1.67325 | 1.66575 | 1.68225 | ||
| 58 | 2023.04.04 08:45 | buy | 24 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
| 59 | 2023.04.04 08:45 | modify | 24 | 0.10 | 1.67406 | 1.66656 | 1.68306 | ||
| 60 | 2023.04.04 09:00 | buy | 25 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
| 61 | 2023.04.04 09:00 | modify | 25 | 0.10 | 1.67506 | 1.66756 | 1.68406 | ||
| 62 | 2023.04.04 09:07 | close | 25 | 0.10 | 1.67600 | 1.66756 | 1.68406 | 6.89 | 10124.03 |
| 63 | 2023.04.04 09:07 | close | 24 | 0.10 | 1.67600 | 1.66656 | 1.68306 | 14.23 | 10138.26 |
| 64 | 2023.04.04 09:07 | close | 23 | 0.10 | 1.67600 | 1.66575 | 1.68225 | 20.18 | 10158.44 |
| 65 | 2023.04.04 09:07 | close | 22 | 0.10 | 1.67600 | 1.66640 | 1.68290 | 15.41 | 10173.85 |
| 66 | 2023.04.04 09:07 | close | 21 | 0.10 | 1.67600 | 1.66688 | 1.68338 | 11.89 | 10185.74 |
| 67 | 2023.04.04 09:07 | close | 20 | 0.10 | 1.67600 | 1.66688 | 1.68338 | 11.89 | 10197.63 |
| 68 | 2023.04.04 09:07 | close | 19 | 0.10 | 1.67600 | 1.66427 | 1.68077 | 31.04 | 10228.67 |
| 69 | 2023.04.04 09:07 | close | 18 | 0.10 | 1.67600 | 1.66162 | 1.67812 | 50.49 | 10279.16 |
| 70 | 2023.04.04 09:07 | close | 17 | 0.10 | 1.67600 | 1.66059 | 1.67709 | 58.05 | 10337.21 |
| 71 | 2023.04.04 09:07 | close | 16 | 0.10 | 1.67600 | 1.66074 | 1.67724 | 56.94 | 10394.15 |
| 72 | 2023.04.04 09:07 | close | 15 | 0.10 | 1.67600 | 1.65993 | 1.67643 | 62.89 | 10457.04 |
| 73 | 2023.04.04 09:07 | close | 14 | 0.10 | 1.67600 | 1.65960 | 1.67610 | 65.31 | 10522.35 |
| 74 | 2023.04.04 09:07 | close | 13 | 0.10 | 1.67600 | 1.66016 | 1.67666 | 61.20 | 10583.55 |
| 75 | 2023.04.04 09:07 | close | 12 | 0.10 | 1.67600 | 1.66040 | 1.67690 | 59.44 | 10642.99 |
| 76 | 2023.04.05 05:00 | sell | 26 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
| 77 | 2023.04.05 05:00 | modify | 26 | 0.10 | 1.67867 | 1.68617 | 1.66967 | ||
| 78 | 2023.04.05 05:15 | sell | 27 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
| 79 | 2023.04.05 05:15 | modify | 27 | 0.10 | 1.67831 | 1.68581 | 1.66931 | ||
| 80 | 2023.04.05 05:30 | sell | 28 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
| 81 | 2023.04.05 05:30 | modify | 28 | 0.10 | 1.67794 | 1.68544 | 1.66894 | ||
| 82 | 2023.04.05 05:45 | sell | 29 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
| 83 | 2023.04.05 05:45 | modify | 29 | 0.10 | 1.67867 | 1.68617 | 1.66967 | ||
| 84 | 2023.04.05 06:30 | sell | 30 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
| 85 | 2023.04.05 06:30 | modify | 30 | 0.10 | 1.67902 | 1.68652 | 1.67002 | ||
| 86 | 2023.04.05 07:01 | close | 30 | 0.10 | 1.68148 | 1.68652 | 1.67002 | -18.05 | 10624.94 |
| 87 | 2023.04.05 07:01 | close | 29 | 0.10 | 1.68148 | 1.68617 | 1.66967 | -20.62 | 10604.32 |
| 88 | 2023.04.05 07:01 | close | 28 | 0.10 | 1.68148 | 1.68544 | 1.66894 | -25.97 | 10578.35 |
| 89 | 2023.04.05 07:01 | close | 27 | 0.10 | 1.68148 | 1.68581 | 1.66931 | -23.26 | 10555.09 |
| 90 | 2023.04.05 07:01 | close | 26 | 0.10 | 1.68148 | 1.68617 | 1.66967 | -20.62 | 10534.47 |
| 91 | 2023.04.06 04:15 | buy | 31 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
| 92 | 2023.04.06 04:15 | modify | 31 | 0.10 | 1.67856 | 1.67106 | 1.68756 | ||
| 93 | 2023.04.06 04:30 | buy | 32 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
| 94 | 2023.04.06 04:30 | modify | 32 | 0.10 | 1.67848 | 1.67098 | 1.68748 | ||
| 95 | 2023.04.06 04:45 | buy | 33 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
| 96 | 2023.04.06 04:45 | modify | 33 | 0.10 | 1.67870 | 1.67120 | 1.68770 | ||
| 97 | 2023.04.06 05:00 | buy | 34 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
| 98 | 2023.04.06 05:00 | modify | 34 | 0.10 | 1.67888 | 1.67138 | 1.68788 | ||
| 99 | 2023.04.06 05:15 | buy | 35 | 0.10 | 1.67892 | 0.00000 | 0.00000 | ||
| 100 | 2023.04.06 05:15 | modify | 35 | 0.10 | 1.67892 | 1.67142 | 1.68792 | ||
| 101 | 2023.04.06 05:30 | buy | 36 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
| 102 | 2023.04.06 05:30 | modify | 36 | 0.10 | 1.67871 | 1.67121 | 1.68771 | ||
| 103 | 2023.04.06 05:45 | buy | 37 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
| 104 | 2023.04.06 05:45 | modify | 37 | 0.10 | 1.67873 | 1.67123 | 1.68773 | ||
| 105 | 2023.04.06 06:00 | buy | 38 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
| 106 | 2023.04.06 06:00 | modify | 38 | 0.10 | 1.67901 | 1.67151 | 1.68801 | ||
| 107 | 2023.04.06 06:15 | buy | 39 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
| 108 | 2023.04.06 06:15 | modify | 39 | 0.10 | 1.67870 | 1.67120 | 1.68770 | ||
| 109 | 2023.04.06 06:45 | buy | 40 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
| 110 | 2023.04.06 06:45 | modify | 40 | 0.10 | 1.67891 | 1.67141 | 1.68791 | ||
| 111 | 2023.04.06 07:00 | buy | 41 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
| 112 | 2023.04.06 07:00 | modify | 41 | 0.10 | 1.67912 | 1.67162 | 1.68812 | ||
| 113 | 2023.04.06 07:15 | buy | 42 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 114 | 2023.04.06 07:15 | modify | 42 | 0.10 | 1.68008 | 1.67258 | 1.68908 | ||
| 115 | 2023.04.06 07:30 | buy | 43 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
| 116 | 2023.04.06 07:30 | modify | 43 | 0.10 | 1.68103 | 1.67353 | 1.69003 | ||
| 117 | 2023.04.06 07:45 | buy | 44 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
| 118 | 2023.04.06 07:45 | modify | 44 | 0.10 | 1.67957 | 1.67207 | 1.68857 | ||
| 119 | 2023.04.06 08:00 | buy | 45 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
| 120 | 2023.04.06 08:00 | modify | 45 | 0.10 | 1.67948 | 1.67198 | 1.68848 | ||
| 121 | 2023.04.06 08:15 | buy | 46 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
| 122 | 2023.04.06 08:15 | modify | 46 | 0.10 | 1.68097 | 1.67347 | 1.68997 | ||
| 123 | 2023.04.06 08:30 | buy | 47 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
| 124 | 2023.04.06 08:30 | modify | 47 | 0.10 | 1.67990 | 1.67240 | 1.68890 | ||
| 125 | 2023.04.06 08:45 | buy | 48 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
| 126 | 2023.04.06 08:45 | modify | 48 | 0.10 | 1.67996 | 1.67246 | 1.68896 | ||
| 127 | 2023.04.06 09:00 | buy | 49 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
| 128 | 2023.04.06 09:00 | modify | 49 | 0.10 | 1.68095 | 1.67345 | 1.68995 | ||
| 129 | 2023.04.06 09:15 | buy | 50 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
| 130 | 2023.04.06 09:15 | modify | 50 | 0.10 | 1.68016 | 1.67266 | 1.68916 | ||
| 131 | 2023.04.06 09:45 | buy | 51 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
| 132 | 2023.04.06 09:45 | modify | 51 | 0.10 | 1.68050 | 1.67300 | 1.68950 | ||
| 133 | 2023.04.06 10:00 | close | 51 | 0.10 | 1.67869 | 1.67300 | 1.68950 | -13.29 | 10521.18 |
| 134 | 2023.04.06 10:00 | close | 50 | 0.10 | 1.67869 | 1.67266 | 1.68916 | -10.79 | 10510.39 |
| 135 | 2023.04.06 10:00 | close | 49 | 0.10 | 1.67869 | 1.67345 | 1.68995 | -16.59 | 10493.80 |
| 136 | 2023.04.06 10:00 | close | 48 | 0.10 | 1.67869 | 1.67246 | 1.68896 | -9.32 | 10484.48 |
| 137 | 2023.04.06 10:00 | close | 47 | 0.10 | 1.67869 | 1.67240 | 1.68890 | -8.88 | 10475.60 |
| 138 | 2023.04.06 10:00 | close | 46 | 0.10 | 1.67869 | 1.67347 | 1.68997 | -16.74 | 10458.86 |
| 139 | 2023.04.06 10:00 | close | 45 | 0.10 | 1.67869 | 1.67198 | 1.68848 | -5.80 | 10453.06 |
| 140 | 2023.04.06 10:00 | close | 44 | 0.10 | 1.67869 | 1.67207 | 1.68857 | -6.46 | 10446.60 |
| 141 | 2023.04.06 10:00 | close | 43 | 0.10 | 1.67869 | 1.67353 | 1.69003 | -17.18 | 10429.42 |
| 142 | 2023.04.06 10:00 | close | 42 | 0.10 | 1.67869 | 1.67258 | 1.68908 | -10.21 | 10419.21 |
| 143 | 2023.04.06 10:00 | close | 41 | 0.10 | 1.67869 | 1.67162 | 1.68812 | -3.16 | 10416.05 |
| 144 | 2023.04.06 10:00 | close | 40 | 0.10 | 1.67869 | 1.67141 | 1.68791 | -1.62 | 10414.43 |
| 145 | 2023.04.06 10:00 | close | 39 | 0.10 | 1.67869 | 1.67120 | 1.68770 | -0.08 | 10414.35 |
| 146 | 2023.04.06 10:00 | close | 38 | 0.10 | 1.67869 | 1.67151 | 1.68801 | -2.35 | 10412.00 |
| 147 | 2023.04.06 10:00 | close | 37 | 0.10 | 1.67869 | 1.67123 | 1.68773 | -0.30 | 10411.70 |
| 148 | 2023.04.06 10:00 | close | 36 | 0.10 | 1.67869 | 1.67121 | 1.68771 | -0.15 | 10411.55 |
| 149 | 2023.04.06 10:00 | close | 35 | 0.10 | 1.67869 | 1.67142 | 1.68792 | -1.69 | 10409.86 |
| 150 | 2023.04.06 10:00 | close | 34 | 0.10 | 1.67869 | 1.67138 | 1.68788 | -1.40 | 10408.46 |
| 151 | 2023.04.06 10:00 | close | 33 | 0.10 | 1.67869 | 1.67120 | 1.68770 | -0.08 | 10408.38 |
| 152 | 2023.04.06 10:00 | close | 32 | 0.10 | 1.67869 | 1.67098 | 1.68748 | 1.54 | 10409.92 |
| 153 | 2023.04.06 10:00 | close | 31 | 0.10 | 1.67869 | 1.67106 | 1.68756 | 0.95 | 10410.87 |
| 154 | 2023.04.07 04:00 | buy | 52 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
| 155 | 2023.04.07 04:00 | modify | 52 | 0.10 | 1.67936 | 1.67186 | 1.68836 | ||
| 156 | 2023.04.07 04:15 | buy | 53 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
| 157 | 2023.04.07 04:15 | modify | 53 | 0.10 | 1.67952 | 1.67202 | 1.68852 | ||
| 158 | 2023.04.07 04:30 | buy | 54 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
| 159 | 2023.04.07 04:30 | modify | 54 | 0.10 | 1.67937 | 1.67187 | 1.68837 | ||
| 160 | 2023.04.07 04:45 | buy | 55 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
| 161 | 2023.04.07 04:45 | modify | 55 | 0.10 | 1.67940 | 1.67190 | 1.68840 | ||
| 162 | 2023.04.07 05:00 | buy | 56 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
| 163 | 2023.04.07 05:00 | modify | 56 | 0.10 | 1.67935 | 1.67185 | 1.68835 | ||
| 164 | 2023.04.07 06:00 | buy | 57 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
| 165 | 2023.04.07 06:00 | modify | 57 | 0.10 | 1.67944 | 1.67194 | 1.68844 | ||
| 166 | 2023.04.07 06:15 | buy | 58 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
| 167 | 2023.04.07 06:15 | modify | 58 | 0.10 | 1.67973 | 1.67223 | 1.68873 | ||
| 168 | 2023.04.07 06:30 | buy | 59 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
| 169 | 2023.04.07 06:30 | modify | 59 | 0.10 | 1.68086 | 1.67336 | 1.68986 | ||
| 170 | 2023.04.07 06:45 | buy | 60 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
| 171 | 2023.04.07 06:45 | modify | 60 | 0.10 | 1.68067 | 1.67317 | 1.68967 | ||
| 172 | 2023.04.07 07:00 | buy | 61 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
| 173 | 2023.04.07 07:00 | modify | 61 | 0.10 | 1.67933 | 1.67183 | 1.68833 | ||
| 174 | 2023.04.07 07:02 | close | 61 | 0.10 | 1.67824 | 1.67183 | 1.68833 | -8.00 | 10402.87 |
| 175 | 2023.04.07 07:02 | close | 60 | 0.10 | 1.67824 | 1.67317 | 1.68967 | -17.83 | 10385.04 |
| 176 | 2023.04.07 07:02 | close | 59 | 0.10 | 1.67824 | 1.67336 | 1.68986 | -19.23 | 10365.81 |
| 177 | 2023.04.07 07:02 | close | 58 | 0.10 | 1.67824 | 1.67223 | 1.68873 | -10.94 | 10354.87 |
| 178 | 2023.04.07 07:02 | close | 57 | 0.10 | 1.67824 | 1.67194 | 1.68844 | -8.81 | 10346.06 |
| 179 | 2023.04.07 07:02 | close | 56 | 0.10 | 1.67824 | 1.67185 | 1.68835 | -8.15 | 10337.91 |
| 180 | 2023.04.07 07:02 | close | 55 | 0.10 | 1.67824 | 1.67190 | 1.68840 | -8.51 | 10329.40 |
| 181 | 2023.04.07 07:02 | close | 54 | 0.10 | 1.67824 | 1.67187 | 1.68837 | -8.29 | 10321.11 |
| 182 | 2023.04.07 07:02 | close | 53 | 0.10 | 1.67824 | 1.67202 | 1.68852 | -9.40 | 10311.71 |
| 183 | 2023.04.07 07:02 | close | 52 | 0.10 | 1.67824 | 1.67186 | 1.68836 | -8.22 | 10303.49 |
| 184 | 2023.04.10 04:00 | sell | 62 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
| 185 | 2023.04.10 04:00 | modify | 62 | 0.10 | 1.67645 | 1.68395 | 1.66745 | ||
| 186 | 2023.04.10 04:15 | sell | 63 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
| 187 | 2023.04.10 04:15 | modify | 63 | 0.10 | 1.67632 | 1.68382 | 1.66732 | ||
| 188 | 2023.04.10 04:30 | sell | 64 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
| 189 | 2023.04.10 04:30 | modify | 64 | 0.10 | 1.67618 | 1.68368 | 1.66718 | ||
| 190 | 2023.04.10 04:45 | sell | 65 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
| 191 | 2023.04.10 04:45 | modify | 65 | 0.10 | 1.67641 | 1.68391 | 1.66741 | ||
| 192 | 2023.04.10 05:00 | sell | 66 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
| 193 | 2023.04.10 05:00 | modify | 66 | 0.10 | 1.67643 | 1.68393 | 1.66743 | ||
| 194 | 2023.04.10 05:15 | sell | 67 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
| 195 | 2023.04.10 05:15 | modify | 67 | 0.10 | 1.67633 | 1.68383 | 1.66733 | ||
| 196 | 2023.04.10 05:30 | sell | 68 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
| 197 | 2023.04.10 05:30 | modify | 68 | 0.10 | 1.67654 | 1.68404 | 1.66754 | ||
| 198 | 2023.04.10 05:45 | sell | 69 | 0.10 | 1.67635 | 0.00000 | 0.00000 | ||
| 199 | 2023.04.10 05:45 | modify | 69 | 0.10 | 1.67635 | 1.68385 | 1.66735 | ||
| 200 | 2023.04.10 06:00 | sell | 70 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
| 201 | 2023.04.10 06:00 | modify | 70 | 0.10 | 1.67648 | 1.68398 | 1.66748 | ||
| 202 | 2023.04.10 06:15 | sell | 71 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
| 203 | 2023.04.10 06:15 | modify | 71 | 0.10 | 1.67564 | 1.68314 | 1.66664 | ||
| 204 | 2023.04.10 06:30 | sell | 72 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
| 205 | 2023.04.10 06:30 | modify | 72 | 0.10 | 1.67447 | 1.68197 | 1.66547 | ||
| 206 | 2023.04.10 06:45 | sell | 73 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
| 207 | 2023.04.10 06:45 | modify | 73 | 0.10 | 1.67517 | 1.68267 | 1.66617 | ||
| 208 | 2023.04.10 07:00 | sell | 74 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
| 209 | 2023.04.10 07:00 | modify | 74 | 0.10 | 1.67547 | 1.68297 | 1.66647 | ||
| 210 | 2023.04.10 07:15 | sell | 75 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
| 211 | 2023.04.10 07:15 | modify | 75 | 0.10 | 1.67546 | 1.68296 | 1.66646 | ||
| 212 | 2023.04.10 07:30 | sell | 76 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 213 | 2023.04.10 07:30 | modify | 76 | 0.10 | 1.67559 | 1.68309 | 1.66659 | ||
| 214 | 2023.04.10 07:45 | sell | 77 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
| 215 | 2023.04.10 07:45 | modify | 77 | 0.10 | 1.67591 | 1.68341 | 1.66691 | ||
| 216 | 2023.04.10 07:53 | close | 77 | 0.10 | 1.67701 | 1.68341 | 1.66691 | -8.07 | 10295.42 |
| 217 | 2023.04.10 07:53 | close | 76 | 0.10 | 1.67701 | 1.68309 | 1.66659 | -10.42 | 10285.00 |
| 218 | 2023.04.10 07:53 | close | 75 | 0.10 | 1.67701 | 1.68296 | 1.66646 | -11.37 | 10273.63 |
| 219 | 2023.04.10 07:53 | close | 74 | 0.10 | 1.67701 | 1.68297 | 1.66647 | -11.30 | 10262.33 |
| 220 | 2023.04.10 07:53 | close | 73 | 0.10 | 1.67701 | 1.68267 | 1.66617 | -13.50 | 10248.83 |
| 221 | 2023.04.10 07:53 | close | 72 | 0.10 | 1.67701 | 1.68197 | 1.66547 | -18.64 | 10230.19 |
| 222 | 2023.04.10 07:53 | close | 71 | 0.10 | 1.67701 | 1.68314 | 1.66664 | -10.05 | 10220.14 |
| 223 | 2023.04.10 07:53 | close | 70 | 0.10 | 1.67701 | 1.68398 | 1.66748 | -3.89 | 10216.25 |
| 224 | 2023.04.10 07:53 | close | 69 | 0.10 | 1.67701 | 1.68385 | 1.66735 | -4.84 | 10211.41 |
| 225 | 2023.04.10 07:53 | close | 68 | 0.10 | 1.67701 | 1.68404 | 1.66754 | -3.45 | 10207.96 |
| 226 | 2023.04.10 07:53 | close | 67 | 0.10 | 1.67701 | 1.68383 | 1.66733 | -4.99 | 10202.97 |
| 227 | 2023.04.10 07:53 | close | 66 | 0.10 | 1.67701 | 1.68393 | 1.66743 | -4.25 | 10198.72 |
| 228 | 2023.04.10 07:53 | close | 65 | 0.10 | 1.67701 | 1.68391 | 1.66741 | -4.40 | 10194.32 |
| 229 | 2023.04.10 07:53 | close | 64 | 0.10 | 1.67701 | 1.68368 | 1.66718 | -6.09 | 10188.23 |
| 230 | 2023.04.10 07:53 | close | 63 | 0.10 | 1.67701 | 1.68382 | 1.66732 | -5.06 | 10183.17 |
| 231 | 2023.04.10 07:53 | close | 62 | 0.10 | 1.67701 | 1.68395 | 1.66745 | -4.11 | 10179.06 |
| 232 | 2023.04.11 04:00 | buy | 78 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
| 233 | 2023.04.11 04:00 | modify | 78 | 0.10 | 1.67463 | 1.66713 | 1.68363 | ||
| 234 | 2023.04.11 04:15 | buy | 79 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
| 235 | 2023.04.11 04:15 | modify | 79 | 0.10 | 1.67494 | 1.66744 | 1.68394 | ||
| 236 | 2023.04.11 04:30 | buy | 80 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
| 237 | 2023.04.11 04:30 | modify | 80 | 0.10 | 1.67452 | 1.66702 | 1.68352 | ||
| 238 | 2023.04.11 04:45 | buy | 81 | 0.10 | 1.67432 | 0.00000 | 0.00000 | ||
| 239 | 2023.04.11 04:45 | modify | 81 | 0.10 | 1.67432 | 1.66682 | 1.68332 | ||
| 240 | 2023.04.11 05:15 | buy | 82 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
| 241 | 2023.04.11 05:15 | modify | 82 | 0.10 | 1.67454 | 1.66704 | 1.68354 | ||
| 242 | 2023.04.11 05:30 | buy | 83 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
| 243 | 2023.04.11 05:30 | modify | 83 | 0.10 | 1.67492 | 1.66742 | 1.68392 | ||
| 244 | 2023.04.11 05:45 | buy | 84 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
| 245 | 2023.04.11 05:45 | modify | 84 | 0.10 | 1.67449 | 1.66699 | 1.68349 | ||
| 246 | 2023.04.11 06:00 | buy | 85 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
| 247 | 2023.04.11 06:00 | modify | 85 | 0.10 | 1.67550 | 1.66800 | 1.68450 | ||
| 248 | 2023.04.11 06:30 | buy | 86 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
| 249 | 2023.04.11 06:30 | modify | 86 | 0.10 | 1.67459 | 1.66709 | 1.68359 | ||
| 250 | 2023.04.11 06:45 | buy | 87 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
| 251 | 2023.04.11 06:45 | modify | 87 | 0.10 | 1.67514 | 1.66764 | 1.68414 | ||
| 252 | 2023.04.11 07:00 | buy | 88 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 253 | 2023.04.11 07:00 | modify | 88 | 0.10 | 1.67603 | 1.66853 | 1.68503 | ||
| 254 | 2023.04.11 07:15 | buy | 89 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
| 255 | 2023.04.11 07:15 | modify | 89 | 0.10 | 1.67694 | 1.66944 | 1.68594 | ||
| 256 | 2023.04.11 07:30 | buy | 90 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
| 257 | 2023.04.11 07:30 | modify | 90 | 0.10 | 1.67652 | 1.66902 | 1.68552 | ||
| 258 | 2023.04.11 07:45 | buy | 91 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
| 259 | 2023.04.11 07:45 | modify | 91 | 0.10 | 1.67718 | 1.66968 | 1.68618 | ||
| 260 | 2023.04.11 08:00 | buy | 92 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
| 261 | 2023.04.11 08:00 | modify | 92 | 0.10 | 1.67714 | 1.66964 | 1.68614 | ||
| 262 | 2023.04.11 08:15 | buy | 93 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
| 263 | 2023.04.11 08:15 | modify | 93 | 0.10 | 1.67859 | 1.67109 | 1.68759 | ||
| 264 | 2023.04.11 08:30 | buy | 94 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
| 265 | 2023.04.11 08:30 | modify | 94 | 0.10 | 1.67864 | 1.67114 | 1.68764 | ||
| 266 | 2023.04.11 08:45 | buy | 95 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
| 267 | 2023.04.11 08:45 | modify | 95 | 0.10 | 1.67886 | 1.67136 | 1.68786 | ||
| 268 | 2023.04.11 09:00 | buy | 96 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
| 269 | 2023.04.11 09:00 | modify | 96 | 0.10 | 1.67915 | 1.67165 | 1.68815 | ||
| 270 | 2023.04.11 09:15 | buy | 97 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
| 271 | 2023.04.11 09:15 | modify | 97 | 0.10 | 1.67977 | 1.67227 | 1.68877 | ||
| 272 | 2023.04.11 09:30 | buy | 98 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
| 273 | 2023.04.11 09:30 | modify | 98 | 0.10 | 1.67980 | 1.67230 | 1.68880 | ||
| 274 | 2023.04.11 09:34 | close | 98 | 0.10 | 1.67996 | 1.67230 | 1.68880 | 1.17 | 10180.23 |
| 275 | 2023.04.11 09:34 | close | 97 | 0.10 | 1.67996 | 1.67227 | 1.68877 | 1.39 | 10181.62 |
| 276 | 2023.04.11 09:34 | close | 96 | 0.10 | 1.67996 | 1.67165 | 1.68815 | 5.94 | 10187.56 |
| 277 | 2023.04.11 09:34 | close | 95 | 0.10 | 1.67996 | 1.67136 | 1.68786 | 8.07 | 10195.63 |
| 278 | 2023.04.11 09:34 | close | 94 | 0.10 | 1.67996 | 1.67114 | 1.68764 | 9.68 | 10205.31 |
| 279 | 2023.04.11 09:34 | close | 93 | 0.10 | 1.67996 | 1.67109 | 1.68759 | 10.05 | 10215.36 |
| 280 | 2023.04.11 09:34 | close | 92 | 0.10 | 1.67996 | 1.66964 | 1.68614 | 20.69 | 10236.05 |
| 281 | 2023.04.11 09:34 | close | 91 | 0.10 | 1.67996 | 1.66968 | 1.68618 | 20.40 | 10256.45 |
| 282 | 2023.04.11 09:34 | close | 90 | 0.10 | 1.67996 | 1.66902 | 1.68552 | 25.24 | 10281.69 |
| 283 | 2023.04.11 09:34 | close | 89 | 0.10 | 1.67996 | 1.66944 | 1.68594 | 22.16 | 10303.85 |
| 284 | 2023.04.11 09:34 | close | 88 | 0.10 | 1.67996 | 1.66853 | 1.68503 | 28.84 | 10332.69 |
| 285 | 2023.04.11 09:34 | close | 87 | 0.10 | 1.67996 | 1.66764 | 1.68414 | 35.37 | 10368.06 |
| 286 | 2023.04.11 09:34 | close | 86 | 0.10 | 1.67996 | 1.66709 | 1.68359 | 39.40 | 10407.46 |
| 287 | 2023.04.11 09:34 | close | 85 | 0.10 | 1.67996 | 1.66800 | 1.68450 | 32.73 | 10440.19 |
| 288 | 2023.04.11 09:34 | close | 84 | 0.10 | 1.67996 | 1.66699 | 1.68349 | 40.14 | 10480.33 |
| 289 | 2023.04.11 09:34 | close | 83 | 0.10 | 1.67996 | 1.66742 | 1.68392 | 36.98 | 10517.31 |
| 290 | 2023.04.11 09:34 | close | 82 | 0.10 | 1.67996 | 1.66704 | 1.68354 | 39.77 | 10557.08 |
| 291 | 2023.04.11 09:34 | close | 81 | 0.10 | 1.67996 | 1.66682 | 1.68332 | 41.39 | 10598.47 |
| 292 | 2023.04.11 09:34 | close | 80 | 0.10 | 1.67996 | 1.66702 | 1.68352 | 39.92 | 10638.39 |
| 293 | 2023.04.11 09:34 | close | 79 | 0.10 | 1.67996 | 1.66744 | 1.68394 | 36.84 | 10675.23 |
| 294 | 2023.04.11 09:34 | close | 78 | 0.10 | 1.67996 | 1.66713 | 1.68363 | 39.11 | 10714.34 |
| 295 | 2023.04.12 04:00 | sell | 99 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
| 296 | 2023.04.12 04:00 | modify | 99 | 0.10 | 1.67347 | 1.68097 | 1.66447 | ||
| 297 | 2023.04.12 04:30 | buy | 100 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
| 298 | 2023.04.12 04:30 | modify | 100 | 0.10 | 1.67403 | 1.66653 | 1.68303 | ||
| 299 | 2023.04.12 05:45 | sell | 101 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
| 300 | 2023.04.12 05:45 | modify | 101 | 0.10 | 1.67318 | 1.68068 | 1.66418 | ||
| 301 | 2023.04.12 06:00 | sell | 102 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
| 302 | 2023.04.12 06:00 | modify | 102 | 0.10 | 1.67339 | 1.68089 | 1.66439 | ||
| 303 | 2023.04.12 06:30 | sell | 103 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
| 304 | 2023.04.12 06:30 | modify | 103 | 0.10 | 1.67221 | 1.67971 | 1.66321 | ||
| 305 | 2023.04.12 06:45 | sell | 104 | 0.10 | 1.67168 | 0.00000 | 0.00000 | ||
| 306 | 2023.04.12 06:45 | modify | 104 | 0.10 | 1.67168 | 1.67918 | 1.66268 | ||
| 307 | 2023.04.12 07:15 | sell | 105 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
| 308 | 2023.04.12 07:15 | modify | 105 | 0.10 | 1.67215 | 1.67965 | 1.66315 | ||
| 309 | 2023.04.12 07:30 | sell | 106 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
| 310 | 2023.04.12 07:30 | modify | 106 | 0.10 | 1.67173 | 1.67923 | 1.66273 | ||
| 311 | 2023.04.12 08:15 | sell | 107 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
| 312 | 2023.04.12 08:15 | modify | 107 | 0.10 | 1.67135 | 1.67885 | 1.66235 | ||
| 313 | 2023.04.12 08:30 | sell | 108 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
| 314 | 2023.04.12 08:30 | modify | 108 | 0.10 | 1.67140 | 1.67890 | 1.66240 | ||
| 315 | 2023.04.12 09:00 | sell | 109 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
| 316 | 2023.04.12 09:00 | modify | 109 | 0.10 | 1.67235 | 1.67985 | 1.66335 | ||
| 317 | 2023.04.12 09:30 | sell | 110 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
| 318 | 2023.04.12 09:30 | modify | 110 | 0.10 | 1.67161 | 1.67911 | 1.66261 | ||
| 319 | 2023.04.12 09:45 | sell | 111 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
| 320 | 2023.04.12 09:45 | modify | 111 | 0.10 | 1.67147 | 1.67897 | 1.66247 | ||
| 321 | 2023.04.12 10:00 | sell | 112 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
| 322 | 2023.04.12 10:00 | modify | 112 | 0.10 | 1.67054 | 1.67804 | 1.66154 | ||
| 323 | 2023.04.12 10:30 | sell | 113 | 0.10 | 1.67066 | 0.00000 | 0.00000 | ||
| 324 | 2023.04.12 10:30 | modify | 113 | 0.10 | 1.67066 | 1.67816 | 1.66166 | ||
| 325 | 2023.04.12 10:45 | sell | 114 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
| 326 | 2023.04.12 10:45 | modify | 114 | 0.10 | 1.67180 | 1.67930 | 1.66280 | ||
| 327 | 2023.04.12 10:50 | close | 114 | 0.10 | 1.67275 | 1.67930 | 1.66280 | -6.97 | 10707.37 |
| 328 | 2023.04.12 10:50 | close | 113 | 0.10 | 1.67275 | 1.67816 | 1.66166 | -15.33 | 10692.04 |
| 329 | 2023.04.12 10:50 | close | 112 | 0.10 | 1.67275 | 1.67804 | 1.66154 | -16.22 | 10675.82 |
| 330 | 2023.04.12 10:50 | close | 111 | 0.10 | 1.67275 | 1.67897 | 1.66247 | -9.39 | 10666.43 |
| 331 | 2023.04.12 10:50 | close | 110 | 0.10 | 1.67275 | 1.67911 | 1.66261 | -8.36 | 10658.07 |
| 332 | 2023.04.12 10:50 | close | 109 | 0.10 | 1.67275 | 1.67985 | 1.66335 | -2.93 | 10655.14 |
| 333 | 2023.04.12 10:50 | close | 108 | 0.10 | 1.67275 | 1.67890 | 1.66240 | -9.90 | 10645.24 |
| 334 | 2023.04.12 10:50 | close | 107 | 0.10 | 1.67275 | 1.67885 | 1.66235 | -10.27 | 10634.97 |
| 335 | 2023.04.12 10:50 | close | 106 | 0.10 | 1.67275 | 1.67923 | 1.66273 | -7.48 | 10627.49 |
| 336 | 2023.04.12 10:50 | close | 105 | 0.10 | 1.67275 | 1.67965 | 1.66315 | -4.40 | 10623.09 |
| 337 | 2023.04.12 10:50 | close | 104 | 0.10 | 1.67275 | 1.67918 | 1.66268 | -7.85 | 10615.24 |
| 338 | 2023.04.12 10:50 | close | 103 | 0.10 | 1.67275 | 1.67971 | 1.66321 | -3.96 | 10611.28 |
| 339 | 2023.04.12 10:50 | close | 102 | 0.10 | 1.67275 | 1.68089 | 1.66439 | 4.70 | 10615.98 |
| 340 | 2023.04.12 10:50 | close | 101 | 0.10 | 1.67275 | 1.68068 | 1.66418 | 3.16 | 10619.14 |
| 341 | 2023.04.12 10:50 | close | 100 | 0.10 | 1.67225 | 1.66653 | 1.68303 | -13.07 | 10606.07 |
| 342 | 2023.04.12 10:50 | close | 99 | 0.10 | 1.67275 | 1.68097 | 1.66447 | 5.28 | 10611.35 |
| 343 | 2023.04.13 04:30 | buy | 115 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
| 344 | 2023.04.13 04:30 | modify | 115 | 0.10 | 1.67813 | 1.67063 | 1.68713 | ||
| 345 | 2023.04.13 05:00 | sell | 116 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
| 346 | 2023.04.13 05:00 | modify | 116 | 0.10 | 1.67691 | 1.68441 | 1.66791 | ||
| 347 | 2023.04.13 05:30 | buy | 117 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
| 348 | 2023.04.13 05:30 | modify | 117 | 0.10 | 1.67837 | 1.67087 | 1.68737 | ||
| 349 | 2023.04.13 05:45 | buy | 118 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
| 350 | 2023.04.13 05:45 | modify | 118 | 0.10 | 1.67813 | 1.67063 | 1.68713 | ||
| 351 | 2023.04.13 06:00 | sell | 119 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 352 | 2023.04.13 06:00 | modify | 119 | 0.10 | 1.67709 | 1.68459 | 1.66809 | ||
| 353 | 2023.04.13 06:15 | sell | 120 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
| 354 | 2023.04.13 06:15 | modify | 120 | 0.10 | 1.67694 | 1.68444 | 1.66794 | ||
| 355 | 2023.04.13 06:30 | sell | 121 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
| 356 | 2023.04.13 06:30 | modify | 121 | 0.10 | 1.67619 | 1.68369 | 1.66719 | ||
| 357 | 2023.04.13 06:45 | sell | 122 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
| 358 | 2023.04.13 06:45 | modify | 122 | 0.10 | 1.67583 | 1.68333 | 1.66683 | ||
| 359 | 2023.04.13 07:00 | sell | 123 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
| 360 | 2023.04.13 07:00 | modify | 123 | 0.10 | 1.67548 | 1.68298 | 1.66648 | ||
| 361 | 2023.04.13 07:30 | sell | 124 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
| 362 | 2023.04.13 07:30 | modify | 124 | 0.10 | 1.67566 | 1.68316 | 1.66666 | ||
| 363 | 2023.04.13 07:45 | sell | 125 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
| 364 | 2023.04.13 07:45 | modify | 125 | 0.10 | 1.67537 | 1.68287 | 1.66637 | ||
| 365 | 2023.04.13 08:00 | sell | 126 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
| 366 | 2023.04.13 08:00 | modify | 126 | 0.10 | 1.67504 | 1.68254 | 1.66604 | ||
| 367 | 2023.04.13 08:03 | close | 126 | 0.10 | 1.67741 | 1.68254 | 1.66604 | -17.39 | 10593.96 |
| 368 | 2023.04.13 08:03 | close | 125 | 0.10 | 1.67741 | 1.68287 | 1.66637 | -14.97 | 10578.99 |
| 369 | 2023.04.13 08:03 | close | 124 | 0.10 | 1.67741 | 1.68316 | 1.66666 | -12.85 | 10566.14 |
| 370 | 2023.04.13 08:03 | close | 123 | 0.10 | 1.67741 | 1.68298 | 1.66648 | -14.17 | 10551.97 |
| 371 | 2023.04.13 08:03 | close | 122 | 0.10 | 1.67741 | 1.68333 | 1.66683 | -11.60 | 10540.37 |
| 372 | 2023.04.13 08:03 | close | 121 | 0.10 | 1.67741 | 1.68369 | 1.66719 | -8.96 | 10531.41 |
| 373 | 2023.04.13 08:03 | close | 120 | 0.10 | 1.67741 | 1.68444 | 1.66794 | -3.45 | 10527.96 |
| 374 | 2023.04.13 08:03 | close | 119 | 0.10 | 1.67741 | 1.68459 | 1.66809 | -2.35 | 10525.61 |
| 375 | 2023.04.13 08:03 | close | 118 | 0.10 | 1.67691 | 1.67063 | 1.68713 | -8.95 | 10516.66 |
| 376 | 2023.04.13 08:03 | close | 117 | 0.10 | 1.67691 | 1.67087 | 1.68737 | -10.72 | 10505.94 |
| 377 | 2023.04.13 08:03 | close | 116 | 0.10 | 1.67741 | 1.68441 | 1.66791 | -3.67 | 10502.27 |
| 378 | 2023.04.13 08:03 | close | 115 | 0.10 | 1.67691 | 1.67063 | 1.68713 | -8.95 | 10493.32 |
| 379 | 2023.04.14 04:45 | sell | 127 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
| 380 | 2023.04.14 04:45 | modify | 127 | 0.10 | 1.67073 | 1.67823 | 1.66173 | ||
| 381 | 2023.04.14 05:00 | sell | 128 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
| 382 | 2023.04.14 05:00 | modify | 128 | 0.10 | 1.67064 | 1.67814 | 1.66164 | ||
| 383 | 2023.04.14 05:15 | sell | 129 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
| 384 | 2023.04.14 05:15 | modify | 129 | 0.10 | 1.67037 | 1.67787 | 1.66137 | ||
| 385 | 2023.04.14 05:30 | sell | 130 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
| 386 | 2023.04.14 05:30 | modify | 130 | 0.10 | 1.67063 | 1.67813 | 1.66163 | ||
| 387 | 2023.04.14 05:45 | sell | 131 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
| 388 | 2023.04.14 05:45 | modify | 131 | 0.10 | 1.67020 | 1.67770 | 1.66120 | ||
| 389 | 2023.04.14 06:00 | sell | 132 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
| 390 | 2023.04.14 06:00 | modify | 132 | 0.10 | 1.67047 | 1.67797 | 1.66147 | ||
| 391 | 2023.04.14 06:15 | sell | 133 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
| 392 | 2023.04.14 06:15 | modify | 133 | 0.10 | 1.67056 | 1.67806 | 1.66156 | ||
| 393 | 2023.04.14 06:30 | sell | 134 | 0.10 | 1.66957 | 0.00000 | 0.00000 | ||
| 394 | 2023.04.14 06:30 | modify | 134 | 0.10 | 1.66957 | 1.67707 | 1.66057 | ||
| 395 | 2023.04.14 06:45 | sell | 135 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
| 396 | 2023.04.14 06:45 | modify | 135 | 0.10 | 1.66910 | 1.67660 | 1.66010 | ||
| 397 | 2023.04.14 07:00 | sell | 136 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
| 398 | 2023.04.14 07:00 | modify | 136 | 0.10 | 1.66988 | 1.67738 | 1.66088 | ||
| 399 | 2023.04.14 07:15 | sell | 137 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
| 400 | 2023.04.14 07:15 | modify | 137 | 0.10 | 1.67002 | 1.67752 | 1.66102 | ||
| 401 | 2023.04.14 07:30 | sell | 138 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 402 | 2023.04.14 07:30 | modify | 138 | 0.10 | 1.66975 | 1.67725 | 1.66075 | ||
| 403 | 2023.04.14 07:45 | sell | 139 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
| 404 | 2023.04.14 07:45 | modify | 139 | 0.10 | 1.66933 | 1.67683 | 1.66033 | ||
| 405 | 2023.04.14 08:00 | sell | 140 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
| 406 | 2023.04.14 08:00 | modify | 140 | 0.10 | 1.66873 | 1.67623 | 1.65973 | ||
| 407 | 2023.04.14 08:15 | sell | 141 | 0.10 | 1.66714 | 0.00000 | 0.00000 | ||
| 408 | 2023.04.14 08:15 | modify | 141 | 0.10 | 1.66714 | 1.67464 | 1.65814 | ||
| 409 | 2023.04.14 08:30 | sell | 142 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
| 410 | 2023.04.14 08:30 | modify | 142 | 0.10 | 1.66696 | 1.67446 | 1.65796 | ||
| 411 | 2023.04.14 08:45 | sell | 143 | 0.10 | 1.66732 | 0.00000 | 0.00000 | ||
| 412 | 2023.04.14 08:45 | modify | 143 | 0.10 | 1.66732 | 1.67482 | 1.65832 | ||
| 413 | 2023.04.14 09:00 | sell | 144 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
| 414 | 2023.04.14 09:00 | modify | 144 | 0.10 | 1.66639 | 1.67389 | 1.65739 | ||
| 415 | 2023.04.14 09:15 | sell | 145 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
| 416 | 2023.04.14 09:15 | modify | 145 | 0.10 | 1.66704 | 1.67454 | 1.65804 | ||
| 417 | 2023.04.14 09:30 | sell | 146 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
| 418 | 2023.04.14 09:30 | modify | 146 | 0.10 | 1.66570 | 1.67320 | 1.65670 | ||
| 419 | 2023.04.14 09:45 | sell | 147 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
| 420 | 2023.04.14 09:45 | modify | 147 | 0.10 | 1.66581 | 1.67331 | 1.65681 | ||
| 421 | 2023.04.14 10:00 | sell | 148 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
| 422 | 2023.04.14 10:00 | modify | 148 | 0.10 | 1.66559 | 1.67309 | 1.65659 | ||
| 423 | 2023.04.14 10:15 | sell | 149 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
| 424 | 2023.04.14 10:15 | modify | 149 | 0.10 | 1.66606 | 1.67356 | 1.65706 | ||
| 425 | 2023.04.14 10:30 | sell | 150 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
| 426 | 2023.04.14 10:30 | modify | 150 | 0.10 | 1.66669 | 1.67419 | 1.65769 | ||
| 427 | 2023.04.14 10:45 | sell | 151 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
| 428 | 2023.04.14 10:45 | modify | 151 | 0.10 | 1.66713 | 1.67463 | 1.65813 | ||
| 429 | 2023.04.14 11:15 | sell | 152 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
| 430 | 2023.04.14 11:15 | modify | 152 | 0.10 | 1.66585 | 1.67335 | 1.65685 | ||
| 431 | 2023.04.14 11:23 | close | 152 | 0.10 | 1.66561 | 1.67335 | 1.65685 | 1.76 | 10495.08 |
| 432 | 2023.04.14 11:23 | close | 151 | 0.10 | 1.66561 | 1.67463 | 1.65813 | 11.15 | 10506.23 |
| 433 | 2023.04.14 11:23 | close | 150 | 0.10 | 1.66561 | 1.67419 | 1.65769 | 7.92 | 10514.15 |
| 434 | 2023.04.14 11:23 | close | 149 | 0.10 | 1.66561 | 1.67356 | 1.65706 | 3.30 | 10517.45 |
| 435 | 2023.04.14 11:23 | close | 148 | 0.10 | 1.66561 | 1.67309 | 1.65659 | -0.15 | 10517.30 |
| 436 | 2023.04.14 11:23 | close | 147 | 0.10 | 1.66561 | 1.67331 | 1.65681 | 1.47 | 10518.77 |
| 437 | 2023.04.14 11:23 | close | 146 | 0.10 | 1.66561 | 1.67320 | 1.65670 | 0.66 | 10519.43 |
| 438 | 2023.04.14 11:23 | close | 145 | 0.10 | 1.66561 | 1.67454 | 1.65804 | 10.49 | 10529.92 |
| 439 | 2023.04.14 11:23 | close | 144 | 0.10 | 1.66561 | 1.67389 | 1.65739 | 5.72 | 10535.64 |
| 440 | 2023.04.14 11:23 | close | 143 | 0.10 | 1.66561 | 1.67482 | 1.65832 | 12.55 | 10548.19 |
| 441 | 2023.04.14 11:23 | close | 142 | 0.10 | 1.66561 | 1.67446 | 1.65796 | 9.91 | 10558.10 |
| 442 | 2023.04.14 11:23 | close | 141 | 0.10 | 1.66561 | 1.67464 | 1.65814 | 11.23 | 10569.33 |
| 443 | 2023.04.14 11:23 | close | 140 | 0.10 | 1.66561 | 1.67623 | 1.65973 | 22.89 | 10592.22 |
| 444 | 2023.04.14 11:23 | close | 139 | 0.10 | 1.66561 | 1.67683 | 1.66033 | 27.30 | 10619.52 |
| 445 | 2023.04.14 11:23 | close | 138 | 0.10 | 1.66561 | 1.67725 | 1.66075 | 30.38 | 10649.90 |
| 446 | 2023.04.14 11:23 | close | 137 | 0.10 | 1.66561 | 1.67752 | 1.66102 | 32.36 | 10682.26 |
| 447 | 2023.04.14 11:23 | close | 136 | 0.10 | 1.66561 | 1.67738 | 1.66088 | 31.33 | 10713.59 |
| 448 | 2023.04.14 11:23 | close | 135 | 0.10 | 1.66561 | 1.67660 | 1.66010 | 25.61 | 10739.20 |
| 449 | 2023.04.14 11:23 | close | 134 | 0.10 | 1.66561 | 1.67707 | 1.66057 | 29.06 | 10768.26 |
| 450 | 2023.04.14 11:23 | close | 133 | 0.10 | 1.66561 | 1.67806 | 1.66156 | 36.32 | 10804.58 |
| 451 | 2023.04.14 11:23 | close | 132 | 0.10 | 1.66561 | 1.67797 | 1.66147 | 35.66 | 10840.24 |
| 452 | 2023.04.14 11:23 | close | 131 | 0.10 | 1.66561 | 1.67770 | 1.66120 | 33.68 | 10873.92 |
| 453 | 2023.04.14 11:23 | close | 130 | 0.10 | 1.66561 | 1.67813 | 1.66163 | 36.84 | 10910.76 |
| 454 | 2023.04.14 11:23 | close | 129 | 0.10 | 1.66561 | 1.67787 | 1.66137 | 34.93 | 10945.69 |
| 455 | 2023.04.14 11:23 | close | 128 | 0.10 | 1.66561 | 1.67814 | 1.66164 | 36.91 | 10982.60 |
| 456 | 2023.04.14 11:23 | close | 127 | 0.10 | 1.66561 | 1.67823 | 1.66173 | 37.57 | 11020.17 |
| 457 | 2023.04.17 04:15 | sell | 153 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
| 458 | 2023.04.17 04:15 | modify | 153 | 0.10 | 1.65677 | 1.66427 | 1.64777 | ||
| 459 | 2023.04.17 04:30 | sell | 154 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
| 460 | 2023.04.17 04:30 | modify | 154 | 0.10 | 1.65694 | 1.66444 | 1.64794 | ||
| 461 | 2023.04.17 05:15 | sell | 155 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
| 462 | 2023.04.17 05:15 | modify | 155 | 0.10 | 1.65743 | 1.66493 | 1.64843 | ||
| 463 | 2023.04.17 06:45 | sell | 156 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 464 | 2023.04.17 06:45 | modify | 156 | 0.10 | 1.65758 | 1.66508 | 1.64858 | ||
| 465 | 2023.04.17 07:00 | sell | 157 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
| 466 | 2023.04.17 07:00 | modify | 157 | 0.10 | 1.65737 | 1.66487 | 1.64837 | ||
| 467 | 2023.04.17 07:45 | sell | 158 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
| 468 | 2023.04.17 07:45 | modify | 158 | 0.10 | 1.65729 | 1.66479 | 1.64829 | ||
| 469 | 2023.04.17 08:00 | sell | 159 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
| 470 | 2023.04.17 08:00 | modify | 159 | 0.10 | 1.65776 | 1.66526 | 1.64876 | ||
| 471 | 2023.04.17 08:15 | sell | 160 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
| 472 | 2023.04.17 08:15 | modify | 160 | 0.10 | 1.65712 | 1.66462 | 1.64812 | ||
| 473 | 2023.04.17 08:30 | sell | 161 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
| 474 | 2023.04.17 08:30 | modify | 161 | 0.10 | 1.65600 | 1.66350 | 1.64700 | ||
| 475 | 2023.04.17 08:45 | sell | 162 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 476 | 2023.04.17 08:45 | modify | 162 | 0.10 | 1.65540 | 1.66290 | 1.64640 | ||
| 477 | 2023.04.17 09:00 | sell | 163 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 478 | 2023.04.17 09:00 | modify | 163 | 0.10 | 1.65395 | 1.66145 | 1.64495 | ||
| 479 | 2023.04.17 09:15 | sell | 164 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
| 480 | 2023.04.17 09:15 | modify | 164 | 0.10 | 1.65478 | 1.66228 | 1.64578 | ||
| 481 | 2023.04.17 09:30 | sell | 165 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
| 482 | 2023.04.17 09:30 | modify | 165 | 0.10 | 1.65435 | 1.66185 | 1.64535 | ||
| 483 | 2023.04.17 09:45 | sell | 166 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 484 | 2023.04.17 09:45 | modify | 166 | 0.10 | 1.65576 | 1.66326 | 1.64676 | ||
| 485 | 2023.04.17 09:53 | close | 166 | 0.10 | 1.65746 | 1.66326 | 1.64676 | -12.48 | 11007.69 |
| 486 | 2023.04.17 09:53 | close | 165 | 0.10 | 1.65746 | 1.66185 | 1.64535 | -22.83 | 10984.86 |
| 487 | 2023.04.17 09:53 | close | 164 | 0.10 | 1.65746 | 1.66228 | 1.64578 | -19.67 | 10965.19 |
| 488 | 2023.04.17 09:53 | close | 163 | 0.10 | 1.65746 | 1.66145 | 1.64495 | -25.76 | 10939.43 |
| 489 | 2023.04.17 09:53 | close | 162 | 0.10 | 1.65746 | 1.66290 | 1.64640 | -15.12 | 10924.31 |
| 490 | 2023.04.17 09:53 | close | 161 | 0.10 | 1.65746 | 1.66350 | 1.64700 | -10.72 | 10913.59 |
| 491 | 2023.04.17 09:53 | close | 160 | 0.10 | 1.65746 | 1.66462 | 1.64812 | -2.50 | 10911.09 |
| 492 | 2023.04.17 09:53 | close | 159 | 0.10 | 1.65746 | 1.66526 | 1.64876 | 2.20 | 10913.29 |
| 493 | 2023.04.17 09:53 | close | 158 | 0.10 | 1.65746 | 1.66479 | 1.64829 | -1.25 | 10912.04 |
| 494 | 2023.04.17 09:53 | close | 157 | 0.10 | 1.65746 | 1.66487 | 1.64837 | -0.67 | 10911.37 |
| 495 | 2023.04.17 09:53 | close | 156 | 0.10 | 1.65746 | 1.66508 | 1.64858 | 0.88 | 10912.25 |
| 496 | 2023.04.17 09:53 | close | 155 | 0.10 | 1.65746 | 1.66493 | 1.64843 | -0.22 | 10912.03 |
| 497 | 2023.04.17 09:53 | close | 154 | 0.10 | 1.65746 | 1.66444 | 1.64794 | -3.82 | 10908.21 |
| 498 | 2023.04.17 09:53 | close | 153 | 0.10 | 1.65746 | 1.66427 | 1.64777 | -5.07 | 10903.14 |
| 499 | 2023.04.18 04:00 | buy | 167 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 500 | 2023.04.18 04:00 | modify | 167 | 0.10 | 1.65802 | 1.65052 | 1.66702 | ||
| 501 | 2023.04.18 04:30 | buy | 168 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 502 | 2023.04.18 04:30 | modify | 168 | 0.10 | 1.65820 | 1.65070 | 1.66720 | ||
| 503 | 2023.04.18 04:45 | buy | 169 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
| 504 | 2023.04.18 04:45 | modify | 169 | 0.10 | 1.65808 | 1.65058 | 1.66708 | ||
| 505 | 2023.04.18 05:00 | buy | 170 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
| 506 | 2023.04.18 05:00 | modify | 170 | 0.10 | 1.65832 | 1.65082 | 1.66732 | ||
| 507 | 2023.04.18 05:15 | buy | 171 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
| 508 | 2023.04.18 05:15 | modify | 171 | 0.10 | 1.65822 | 1.65072 | 1.66722 | ||
| 509 | 2023.04.18 05:30 | buy | 172 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
| 510 | 2023.04.18 05:30 | modify | 172 | 0.10 | 1.65808 | 1.65058 | 1.66708 | ||
| 511 | 2023.04.18 06:00 | sell | 173 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
| 512 | 2023.04.18 06:00 | modify | 173 | 0.10 | 1.65683 | 1.66433 | 1.64783 | ||
| 513 | 2023.04.18 06:15 | buy | 174 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 514 | 2023.04.18 06:15 | modify | 174 | 0.10 | 1.65908 | 1.65158 | 1.66808 | ||
| 515 | 2023.04.18 06:30 | buy | 175 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
| 516 | 2023.04.18 06:30 | modify | 175 | 0.10 | 1.65890 | 1.65140 | 1.66790 | ||
| 517 | 2023.04.18 06:45 | buy | 176 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
| 518 | 2023.04.18 06:45 | modify | 176 | 0.10 | 1.65960 | 1.65210 | 1.66860 | ||
| 519 | 2023.04.18 07:00 | buy | 177 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
| 520 | 2023.04.18 07:00 | modify | 177 | 0.10 | 1.66027 | 1.65277 | 1.66927 | ||
| 521 | 2023.04.18 07:15 | buy | 178 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
| 522 | 2023.04.18 07:15 | modify | 178 | 0.10 | 1.66118 | 1.65368 | 1.67018 | ||
| 523 | 2023.04.18 07:30 | buy | 179 | 0.10 | 1.66173 | 0.00000 | 0.00000 | ||
| 524 | 2023.04.18 07:30 | modify | 179 | 0.10 | 1.66173 | 1.65423 | 1.67073 | ||
| 525 | 2023.04.18 07:45 | buy | 180 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 526 | 2023.04.18 07:45 | modify | 180 | 0.10 | 1.66103 | 1.65353 | 1.67003 | ||
| 527 | 2023.04.18 08:00 | buy | 181 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
| 528 | 2023.04.18 08:00 | modify | 181 | 0.10 | 1.66266 | 1.65516 | 1.67166 | ||
| 529 | 2023.04.18 08:15 | buy | 182 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
| 530 | 2023.04.18 08:15 | modify | 182 | 0.10 | 1.66235 | 1.65485 | 1.67135 | ||
| 531 | 2023.04.18 08:30 | buy | 183 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
| 532 | 2023.04.18 08:30 | modify | 183 | 0.10 | 1.66163 | 1.65413 | 1.67063 | ||
| 533 | 2023.04.18 08:45 | buy | 184 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
| 534 | 2023.04.18 08:45 | modify | 184 | 0.10 | 1.66278 | 1.65528 | 1.67178 | ||
| 535 | 2023.04.18 09:00 | buy | 185 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 536 | 2023.04.18 09:00 | modify | 185 | 0.10 | 1.66296 | 1.65546 | 1.67196 | ||
| 537 | 2023.04.18 09:15 | buy | 186 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 538 | 2023.04.18 09:15 | modify | 186 | 0.10 | 1.66295 | 1.65545 | 1.67195 | ||
| 539 | 2023.04.18 09:30 | buy | 187 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
| 540 | 2023.04.18 09:30 | modify | 187 | 0.10 | 1.66211 | 1.65461 | 1.67111 | ||
| 541 | 2023.04.18 09:45 | buy | 188 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
| 542 | 2023.04.18 09:45 | modify | 188 | 0.10 | 1.66221 | 1.65471 | 1.67121 | ||
| 543 | 2023.04.18 10:00 | buy | 189 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
| 544 | 2023.04.18 10:00 | modify | 189 | 0.10 | 1.66272 | 1.65522 | 1.67172 | ||
| 545 | 2023.04.18 10:30 | buy | 190 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
| 546 | 2023.04.18 10:30 | modify | 190 | 0.10 | 1.66245 | 1.65495 | 1.67145 | ||
| 547 | 2023.04.18 10:45 | buy | 191 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 548 | 2023.04.18 10:45 | modify | 191 | 0.10 | 1.66295 | 1.65545 | 1.67195 | ||
| 549 | 2023.04.18 11:00 | buy | 192 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
| 550 | 2023.04.18 11:00 | modify | 192 | 0.10 | 1.66354 | 1.65604 | 1.67254 | ||
| 551 | 2023.04.18 11:03 | s/l | 173 | 0.10 | 1.66433 | 1.66433 | 1.64783 | -55.04 | 10848.10 |
| 552 | 2023.04.18 11:03 | close | 192 | 0.10 | 1.66414 | 1.65604 | 1.67254 | 4.41 | 10852.51 |
| 553 | 2023.04.18 11:03 | close | 191 | 0.10 | 1.66414 | 1.65545 | 1.67195 | 8.74 | 10861.25 |
| 554 | 2023.04.18 11:03 | close | 190 | 0.10 | 1.66414 | 1.65495 | 1.67145 | 12.41 | 10873.66 |
| 555 | 2023.04.18 11:03 | close | 189 | 0.10 | 1.66414 | 1.65522 | 1.67172 | 10.42 | 10884.08 |
| 556 | 2023.04.18 11:03 | close | 188 | 0.10 | 1.66414 | 1.65471 | 1.67121 | 14.17 | 10898.25 |
| 557 | 2023.04.18 11:03 | close | 187 | 0.10 | 1.66414 | 1.65461 | 1.67111 | 14.90 | 10913.15 |
| 558 | 2023.04.18 11:03 | close | 186 | 0.10 | 1.66414 | 1.65545 | 1.67195 | 8.74 | 10921.89 |
| 559 | 2023.04.18 11:03 | close | 185 | 0.10 | 1.66414 | 1.65546 | 1.67196 | 8.66 | 10930.55 |
| 560 | 2023.04.18 11:03 | close | 184 | 0.10 | 1.66414 | 1.65528 | 1.67178 | 9.98 | 10940.53 |
| 561 | 2023.04.18 11:03 | close | 183 | 0.10 | 1.66414 | 1.65413 | 1.67063 | 18.42 | 10958.95 |
| 562 | 2023.04.18 11:03 | close | 182 | 0.10 | 1.66414 | 1.65485 | 1.67135 | 13.14 | 10972.09 |
| 563 | 2023.04.18 11:03 | close | 181 | 0.10 | 1.66414 | 1.65516 | 1.67166 | 10.86 | 10982.95 |
| 564 | 2023.04.18 11:03 | close | 180 | 0.10 | 1.66414 | 1.65353 | 1.67003 | 22.83 | 11005.78 |
| 565 | 2023.04.18 11:03 | close | 179 | 0.10 | 1.66414 | 1.65423 | 1.67073 | 17.69 | 11023.47 |
| 566 | 2023.04.18 11:03 | close | 178 | 0.10 | 1.66414 | 1.65368 | 1.67018 | 21.73 | 11045.20 |
| 567 | 2023.04.18 11:03 | close | 177 | 0.10 | 1.66414 | 1.65277 | 1.66927 | 28.40 | 11073.60 |
| 568 | 2023.04.18 11:03 | close | 176 | 0.10 | 1.66414 | 1.65210 | 1.66860 | 33.32 | 11106.92 |
| 569 | 2023.04.18 11:03 | close | 175 | 0.10 | 1.66414 | 1.65140 | 1.66790 | 38.46 | 11145.38 |
| 570 | 2023.04.18 11:03 | close | 174 | 0.10 | 1.66414 | 1.65158 | 1.66808 | 37.14 | 11182.52 |
| 571 | 2023.04.18 11:03 | close | 172 | 0.10 | 1.66414 | 1.65058 | 1.66708 | 44.48 | 11227.00 |
| 572 | 2023.04.18 11:03 | close | 171 | 0.10 | 1.66414 | 1.65072 | 1.66722 | 43.45 | 11270.45 |
| 573 | 2023.04.18 11:03 | close | 170 | 0.10 | 1.66414 | 1.65082 | 1.66732 | 42.71 | 11313.16 |
| 574 | 2023.04.18 11:03 | close | 169 | 0.10 | 1.66414 | 1.65058 | 1.66708 | 44.48 | 11357.64 |
| 575 | 2023.04.18 11:03 | close | 168 | 0.10 | 1.66414 | 1.65070 | 1.66720 | 43.59 | 11401.23 |
| 576 | 2023.04.18 11:03 | close | 167 | 0.10 | 1.66414 | 1.65052 | 1.66702 | 44.92 | 11446.15 |
| 577 | 2023.04.19 04:15 | buy | 193 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
| 578 | 2023.04.19 04:15 | modify | 193 | 0.10 | 1.66423 | 1.65673 | 1.67323 | ||
| 579 | 2023.04.19 04:30 | buy | 194 | 0.10 | 1.66398 | 0.00000 | 0.00000 | ||
| 580 | 2023.04.19 04:30 | modify | 194 | 0.10 | 1.66398 | 1.65648 | 1.67298 | ||
| 581 | 2023.04.19 04:45 | buy | 195 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
| 582 | 2023.04.19 04:45 | modify | 195 | 0.10 | 1.66408 | 1.65658 | 1.67308 | ||
| 583 | 2023.04.19 05:00 | buy | 196 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 584 | 2023.04.19 05:00 | modify | 196 | 0.10 | 1.66410 | 1.65660 | 1.67310 | ||
| 585 | 2023.04.19 05:15 | buy | 197 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
| 586 | 2023.04.19 05:15 | modify | 197 | 0.10 | 1.66439 | 1.65689 | 1.67339 | ||
| 587 | 2023.04.19 05:30 | buy | 198 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
| 588 | 2023.04.19 05:30 | modify | 198 | 0.10 | 1.66443 | 1.65693 | 1.67343 | ||
| 589 | 2023.04.19 05:45 | buy | 199 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
| 590 | 2023.04.19 05:45 | modify | 199 | 0.10 | 1.66459 | 1.65709 | 1.67359 | ||
| 591 | 2023.04.19 06:00 | buy | 200 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
| 592 | 2023.04.19 06:00 | modify | 200 | 0.10 | 1.66427 | 1.65677 | 1.67327 | ||
| 593 | 2023.04.19 06:15 | buy | 201 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
| 594 | 2023.04.19 06:15 | modify | 201 | 0.10 | 1.66655 | 1.65905 | 1.67555 | ||
| 595 | 2023.04.19 06:30 | buy | 202 | 0.10 | 1.66501 | 0.00000 | 0.00000 | ||
| 596 | 2023.04.19 06:30 | modify | 202 | 0.10 | 1.66501 | 1.65751 | 1.67401 | ||
| 597 | 2023.04.19 06:45 | buy | 203 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
| 598 | 2023.04.19 06:45 | modify | 203 | 0.10 | 1.66899 | 1.66149 | 1.67799 | ||
| 599 | 2023.04.19 07:00 | buy | 204 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
| 600 | 2023.04.19 07:00 | modify | 204 | 0.10 | 1.67056 | 1.66306 | 1.67956 | ||
| 601 | 2023.04.19 07:15 | buy | 205 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
| 602 | 2023.04.19 07:15 | modify | 205 | 0.10 | 1.67040 | 1.66290 | 1.67940 | ||
| 603 | 2023.04.19 07:26 | close | 205 | 0.10 | 1.67115 | 1.66290 | 1.67940 | 5.50 | 11451.65 |
| 604 | 2023.04.19 07:26 | close | 204 | 0.10 | 1.67115 | 1.66306 | 1.67956 | 4.33 | 11455.98 |
| 605 | 2023.04.19 07:26 | close | 203 | 0.10 | 1.67115 | 1.66149 | 1.67799 | 15.85 | 11471.83 |
| 606 | 2023.04.19 07:26 | close | 202 | 0.10 | 1.67115 | 1.65751 | 1.67401 | 45.06 | 11516.89 |
| 607 | 2023.04.19 07:26 | close | 201 | 0.10 | 1.67115 | 1.65905 | 1.67555 | 33.76 | 11550.65 |
| 608 | 2023.04.19 07:26 | close | 200 | 0.10 | 1.67115 | 1.65677 | 1.67327 | 50.49 | 11601.14 |
| 609 | 2023.04.19 07:26 | close | 199 | 0.10 | 1.67115 | 1.65709 | 1.67359 | 48.14 | 11649.28 |
| 610 | 2023.04.19 07:26 | close | 198 | 0.10 | 1.67115 | 1.65693 | 1.67343 | 49.31 | 11698.59 |
| 611 | 2023.04.19 07:26 | close | 197 | 0.10 | 1.67115 | 1.65689 | 1.67339 | 49.61 | 11748.20 |
| 612 | 2023.04.19 07:26 | close | 196 | 0.10 | 1.67115 | 1.65660 | 1.67310 | 51.74 | 11799.94 |
| 613 | 2023.04.19 07:26 | close | 195 | 0.10 | 1.67115 | 1.65658 | 1.67308 | 51.88 | 11851.82 |
| 614 | 2023.04.19 07:26 | close | 194 | 0.10 | 1.67115 | 1.65648 | 1.67298 | 52.62 | 11904.44 |
| 615 | 2023.04.19 07:26 | close | 193 | 0.10 | 1.67115 | 1.65673 | 1.67323 | 50.78 | 11955.22 |
| 616 | 2023.04.20 04:00 | buy | 206 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
| 617 | 2023.04.20 04:00 | modify | 206 | 0.10 | 1.67447 | 1.66697 | 1.68347 | ||
| 618 | 2023.04.20 04:15 | buy | 207 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
| 619 | 2023.04.20 04:15 | modify | 207 | 0.10 | 1.67442 | 1.66692 | 1.68342 | ||
| 620 | 2023.04.20 04:30 | buy | 208 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
| 621 | 2023.04.20 04:30 | modify | 208 | 0.10 | 1.67449 | 1.66699 | 1.68349 | ||
| 622 | 2023.04.20 04:45 | buy | 209 | 0.10 | 1.67437 | 0.00000 | 0.00000 | ||
| 623 | 2023.04.20 04:45 | modify | 209 | 0.10 | 1.67437 | 1.66687 | 1.68337 | ||
| 624 | 2023.04.20 05:00 | buy | 210 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
| 625 | 2023.04.20 05:00 | modify | 210 | 0.10 | 1.67452 | 1.66702 | 1.68352 | ||
| 626 | 2023.04.20 05:15 | buy | 211 | 0.10 | 1.67437 | 0.00000 | 0.00000 | ||
| 627 | 2023.04.20 05:15 | modify | 211 | 0.10 | 1.67437 | 1.66687 | 1.68337 | ||
| 628 | 2023.04.20 05:30 | sell | 212 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
| 629 | 2023.04.20 05:30 | modify | 212 | 0.10 | 1.67376 | 1.68126 | 1.66476 | ||
| 630 | 2023.04.20 05:45 | buy | 213 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
| 631 | 2023.04.20 05:45 | modify | 213 | 0.10 | 1.67473 | 1.66723 | 1.68373 | ||
| 632 | 2023.04.20 06:00 | buy | 214 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 633 | 2023.04.20 06:00 | modify | 214 | 0.10 | 1.67518 | 1.66768 | 1.68418 | ||
| 634 | 2023.04.20 06:15 | buy | 215 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
| 635 | 2023.04.20 06:15 | modify | 215 | 0.10 | 1.67557 | 1.66807 | 1.68457 | ||
| 636 | 2023.04.20 06:30 | buy | 216 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
| 637 | 2023.04.20 06:30 | modify | 216 | 0.10 | 1.67506 | 1.66756 | 1.68406 | ||
| 638 | 2023.04.20 06:45 | buy | 217 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
| 639 | 2023.04.20 06:45 | modify | 217 | 0.10 | 1.67512 | 1.66762 | 1.68412 | ||
| 640 | 2023.04.20 07:00 | sell | 218 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
| 641 | 2023.04.20 07:00 | modify | 218 | 0.10 | 1.67371 | 1.68121 | 1.66471 | ||
| 642 | 2023.04.20 07:08 | close | 218 | 0.10 | 1.67387 | 1.68121 | 1.66471 | -1.17 | 11954.05 |
| 643 | 2023.04.20 07:08 | close | 217 | 0.10 | 1.67337 | 1.66762 | 1.68412 | -12.85 | 11941.20 |
| 644 | 2023.04.20 07:08 | close | 216 | 0.10 | 1.67337 | 1.66756 | 1.68406 | -12.41 | 11928.79 |
| 645 | 2023.04.20 07:08 | close | 215 | 0.10 | 1.67337 | 1.66807 | 1.68457 | -16.15 | 11912.64 |
| 646 | 2023.04.20 07:08 | close | 214 | 0.10 | 1.67337 | 1.66768 | 1.68418 | -13.29 | 11899.35 |
| 647 | 2023.04.20 07:08 | close | 213 | 0.10 | 1.67337 | 1.66723 | 1.68373 | -9.98 | 11889.37 |
| 648 | 2023.04.20 07:08 | close | 212 | 0.10 | 1.67387 | 1.68126 | 1.66476 | -0.81 | 11888.56 |
| 649 | 2023.04.20 07:08 | close | 211 | 0.10 | 1.67337 | 1.66687 | 1.68337 | -7.34 | 11881.22 |
| 650 | 2023.04.20 07:08 | close | 210 | 0.10 | 1.67337 | 1.66702 | 1.68352 | -8.44 | 11872.78 |
| 651 | 2023.04.20 07:08 | close | 209 | 0.10 | 1.67337 | 1.66687 | 1.68337 | -7.34 | 11865.44 |
| 652 | 2023.04.20 07:08 | close | 208 | 0.10 | 1.67337 | 1.66699 | 1.68349 | -8.22 | 11857.22 |
| 653 | 2023.04.20 07:08 | close | 207 | 0.10 | 1.67337 | 1.66692 | 1.68342 | -7.71 | 11849.51 |
| 654 | 2023.04.20 07:08 | close | 206 | 0.10 | 1.67337 | 1.66697 | 1.68347 | -8.08 | 11841.43 |
| 655 | 2023.04.21 05:15 | buy | 219 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
| 656 | 2023.04.21 05:15 | modify | 219 | 0.10 | 1.67911 | 1.67161 | 1.68811 | ||
| 657 | 2023.04.21 05:30 | buy | 220 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
| 658 | 2023.04.21 05:30 | modify | 220 | 0.10 | 1.67940 | 1.67190 | 1.68840 | ||
| 659 | 2023.04.21 06:00 | buy | 221 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
| 660 | 2023.04.21 06:00 | modify | 221 | 0.10 | 1.67963 | 1.67213 | 1.68863 | ||
| 661 | 2023.04.21 07:45 | sell | 222 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
| 662 | 2023.04.21 07:45 | modify | 222 | 0.10 | 1.67534 | 1.68284 | 1.66634 | ||
| 663 | 2023.04.21 07:47 | close | 222 | 0.10 | 1.67517 | 1.68284 | 1.66634 | 1.25 | 11842.68 |
| 664 | 2023.04.21 07:47 | close | 221 | 0.10 | 1.67467 | 1.67213 | 1.68863 | -36.40 | 11806.28 |
| 665 | 2023.04.21 07:47 | close | 220 | 0.10 | 1.67467 | 1.67190 | 1.68840 | -34.71 | 11771.57 |
| 666 | 2023.04.21 07:47 | close | 219 | 0.10 | 1.67467 | 1.67161 | 1.68811 | -32.59 | 11738.98 |
| 667 | 2023.04.24 05:00 | buy | 223 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
| 668 | 2023.04.24 05:00 | modify | 223 | 0.10 | 1.68608 | 1.67858 | 1.69508 | ||
| 669 | 2023.04.24 07:15 | sell | 224 | 0.10 | 1.68377 | 0.00000 | 0.00000 | ||
| 670 | 2023.04.24 07:15 | modify | 224 | 0.10 | 1.68377 | 1.69127 | 1.67477 | ||
| 671 | 2023.04.24 07:30 | sell | 225 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
| 672 | 2023.04.24 07:30 | modify | 225 | 0.10 | 1.68374 | 1.69124 | 1.67474 | ||
| 673 | 2023.04.24 08:00 | buy | 226 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
| 674 | 2023.04.24 08:00 | modify | 226 | 0.10 | 1.68483 | 1.67733 | 1.69383 | ||
| 675 | 2023.04.24 08:45 | sell | 227 | 0.10 | 1.68325 | 0.00000 | 0.00000 | ||
| 676 | 2023.04.24 08:45 | modify | 227 | 0.10 | 1.68325 | 1.69075 | 1.67425 | ||
| 677 | 2023.04.24 09:00 | buy | 228 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
| 678 | 2023.04.24 09:00 | modify | 228 | 0.10 | 1.68521 | 1.67771 | 1.69421 | ||
| 679 | 2023.04.24 09:15 | buy | 229 | 0.10 | 1.68547 | 0.00000 | 0.00000 | ||
| 680 | 2023.04.24 09:15 | modify | 229 | 0.10 | 1.68547 | 1.67797 | 1.69447 | ||
| 681 | 2023.04.24 09:30 | buy | 230 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
| 682 | 2023.04.24 09:30 | modify | 230 | 0.10 | 1.68497 | 1.67747 | 1.69397 | ||
| 683 | 2023.04.24 10:00 | sell | 231 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
| 684 | 2023.04.24 10:00 | modify | 231 | 0.10 | 1.68291 | 1.69041 | 1.67391 | ||
| 685 | 2023.04.24 10:30 | sell | 232 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
| 686 | 2023.04.24 10:30 | modify | 232 | 0.10 | 1.68385 | 1.69135 | 1.67485 | ||
| 687 | 2023.04.24 10:45 | buy | 233 | 0.10 | 1.68609 | 0.00000 | 0.00000 | ||
| 688 | 2023.04.24 10:45 | modify | 233 | 0.10 | 1.68609 | 1.67859 | 1.69509 | ||
| 689 | 2023.04.24 11:00 | buy | 234 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
| 690 | 2023.04.24 11:00 | modify | 234 | 0.10 | 1.68612 | 1.67862 | 1.69512 | ||
| 691 | 2023.04.24 11:01 | close | 234 | 0.10 | 1.68501 | 1.67862 | 1.69512 | -8.15 | 11730.83 |
| 692 | 2023.04.24 11:01 | close | 233 | 0.10 | 1.68501 | 1.67859 | 1.69509 | -7.93 | 11722.90 |
| 693 | 2023.04.24 11:01 | close | 232 | 0.10 | 1.68551 | 1.69135 | 1.67485 | -12.18 | 11710.72 |
| 694 | 2023.04.24 11:01 | close | 231 | 0.10 | 1.68551 | 1.69041 | 1.67391 | -19.08 | 11691.64 |
| 695 | 2023.04.24 11:01 | close | 230 | 0.10 | 1.68501 | 1.67747 | 1.69397 | 0.29 | 11691.93 |
| 696 | 2023.04.24 11:01 | close | 229 | 0.10 | 1.68501 | 1.67797 | 1.69447 | -3.38 | 11688.55 |
| 697 | 2023.04.24 11:01 | close | 228 | 0.10 | 1.68501 | 1.67771 | 1.69421 | -1.47 | 11687.08 |
| 698 | 2023.04.24 11:01 | close | 227 | 0.10 | 1.68551 | 1.69075 | 1.67425 | -16.58 | 11670.50 |
| 699 | 2023.04.24 11:01 | close | 226 | 0.10 | 1.68501 | 1.67733 | 1.69383 | 1.32 | 11671.82 |
| 700 | 2023.04.24 11:01 | close | 225 | 0.10 | 1.68551 | 1.69124 | 1.67474 | -12.98 | 11658.84 |
| 701 | 2023.04.24 11:01 | close | 224 | 0.10 | 1.68551 | 1.69127 | 1.67477 | -12.76 | 11646.08 |
| 702 | 2023.04.24 11:01 | close | 223 | 0.10 | 1.68501 | 1.67858 | 1.69508 | -7.86 | 11638.22 |
| 703 | 2023.04.25 04:15 | buy | 235 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
| 704 | 2023.04.25 04:15 | modify | 235 | 0.10 | 1.69200 | 1.68450 | 1.70100 | ||
| 705 | 2023.04.25 04:30 | buy | 236 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
| 706 | 2023.04.25 04:30 | modify | 236 | 0.10 | 1.69180 | 1.68430 | 1.70080 | ||
| 707 | 2023.04.25 05:45 | buy | 237 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
| 708 | 2023.04.25 05:45 | modify | 237 | 0.10 | 1.69217 | 1.68467 | 1.70117 | ||
| 709 | 2023.04.25 06:00 | buy | 238 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
| 710 | 2023.04.25 06:00 | modify | 238 | 0.10 | 1.69225 | 1.68475 | 1.70125 | ||
| 711 | 2023.04.25 06:15 | buy | 239 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
| 712 | 2023.04.25 06:15 | modify | 239 | 0.10 | 1.69225 | 1.68475 | 1.70125 | ||
| 713 | 2023.04.25 06:30 | buy | 240 | 0.10 | 1.69231 | 0.00000 | 0.00000 | ||
| 714 | 2023.04.25 06:30 | modify | 240 | 0.10 | 1.69231 | 1.68481 | 1.70131 | ||
| 715 | 2023.04.25 07:00 | buy | 241 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
| 716 | 2023.04.25 07:00 | modify | 241 | 0.10 | 1.69193 | 1.68443 | 1.70093 | ||
| 717 | 2023.04.25 07:05 | close | 241 | 0.10 | 1.68929 | 1.68443 | 1.70093 | -19.38 | 11618.84 |
| 718 | 2023.04.25 07:05 | close | 240 | 0.10 | 1.68929 | 1.68481 | 1.70131 | -22.17 | 11596.67 |
| 719 | 2023.04.25 07:05 | close | 239 | 0.10 | 1.68929 | 1.68475 | 1.70125 | -21.73 | 11574.94 |
| 720 | 2023.04.25 07:05 | close | 238 | 0.10 | 1.68929 | 1.68475 | 1.70125 | -21.73 | 11553.21 |
| 721 | 2023.04.25 07:05 | close | 237 | 0.10 | 1.68929 | 1.68467 | 1.70117 | -21.14 | 11532.07 |
| 722 | 2023.04.25 07:05 | close | 236 | 0.10 | 1.68929 | 1.68430 | 1.70080 | -18.42 | 11513.65 |
| 723 | 2023.04.25 07:05 | close | 235 | 0.10 | 1.68929 | 1.68450 | 1.70100 | -19.89 | 11493.76 |
| 724 | 2023.04.26 04:00 | buy | 242 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
| 725 | 2023.04.26 04:00 | modify | 242 | 0.10 | 1.69351 | 1.68601 | 1.70251 | ||
| 726 | 2023.04.26 04:15 | buy | 243 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
| 727 | 2023.04.26 04:15 | modify | 243 | 0.10 | 1.69355 | 1.68605 | 1.70255 | ||
| 728 | 2023.04.26 04:30 | buy | 244 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
| 729 | 2023.04.26 04:30 | modify | 244 | 0.10 | 1.69369 | 1.68619 | 1.70269 | ||
| 730 | 2023.04.26 04:45 | buy | 245 | 0.10 | 1.69416 | 0.00000 | 0.00000 | ||
| 731 | 2023.04.26 04:45 | modify | 245 | 0.10 | 1.69416 | 1.68666 | 1.70316 | ||
| 732 | 2023.04.26 05:00 | buy | 246 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
| 733 | 2023.04.26 05:00 | modify | 246 | 0.10 | 1.69420 | 1.68670 | 1.70320 | ||
| 734 | 2023.04.26 05:15 | buy | 247 | 0.10 | 1.69441 | 0.00000 | 0.00000 | ||
| 735 | 2023.04.26 05:15 | modify | 247 | 0.10 | 1.69441 | 1.68691 | 1.70341 | ||
| 736 | 2023.04.26 05:30 | buy | 248 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
| 737 | 2023.04.26 05:30 | modify | 248 | 0.10 | 1.69430 | 1.68680 | 1.70330 | ||
| 738 | 2023.04.26 05:45 | buy | 249 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
| 739 | 2023.04.26 05:45 | modify | 249 | 0.10 | 1.69413 | 1.68663 | 1.70313 | ||
| 740 | 2023.04.26 06:00 | buy | 250 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
| 741 | 2023.04.26 06:00 | modify | 250 | 0.10 | 1.69419 | 1.68669 | 1.70319 | ||
| 742 | 2023.04.26 06:15 | buy | 251 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
| 743 | 2023.04.26 06:15 | modify | 251 | 0.10 | 1.69463 | 1.68713 | 1.70363 | ||
| 744 | 2023.04.26 06:30 | buy | 252 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
| 745 | 2023.04.26 06:30 | modify | 252 | 0.10 | 1.69473 | 1.68723 | 1.70373 | ||
| 746 | 2023.04.26 06:45 | buy | 253 | 0.10 | 1.69548 | 0.00000 | 0.00000 | ||
| 747 | 2023.04.26 06:45 | modify | 253 | 0.10 | 1.69548 | 1.68798 | 1.70448 | ||
| 748 | 2023.04.26 07:00 | buy | 254 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
| 749 | 2023.04.26 07:00 | modify | 254 | 0.10 | 1.69519 | 1.68769 | 1.70419 | ||
| 750 | 2023.04.26 07:15 | buy | 255 | 0.10 | 1.69619 | 0.00000 | 0.00000 | ||
| 751 | 2023.04.26 07:15 | modify | 255 | 0.10 | 1.69619 | 1.68869 | 1.70519 | ||
| 752 | 2023.04.26 07:30 | buy | 256 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
| 753 | 2023.04.26 07:30 | modify | 256 | 0.10 | 1.69712 | 1.68962 | 1.70612 | ||
| 754 | 2023.04.26 07:45 | buy | 257 | 0.10 | 1.69728 | 0.00000 | 0.00000 | ||
| 755 | 2023.04.26 07:45 | modify | 257 | 0.10 | 1.69728 | 1.68978 | 1.70628 | ||
| 756 | 2023.04.26 08:00 | buy | 258 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
| 757 | 2023.04.26 08:00 | modify | 258 | 0.10 | 1.69816 | 1.69066 | 1.70716 | ||
| 758 | 2023.04.26 08:15 | buy | 259 | 0.10 | 1.69759 | 0.00000 | 0.00000 | ||
| 759 | 2023.04.26 08:15 | modify | 259 | 0.10 | 1.69759 | 1.69009 | 1.70659 | ||
| 760 | 2023.04.26 08:30 | buy | 260 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
| 761 | 2023.04.26 08:30 | modify | 260 | 0.10 | 1.69805 | 1.69055 | 1.70705 | ||
| 762 | 2023.04.26 08:45 | buy | 261 | 0.10 | 1.69772 | 0.00000 | 0.00000 | ||
| 763 | 2023.04.26 08:45 | modify | 261 | 0.10 | 1.69772 | 1.69022 | 1.70672 | ||
| 764 | 2023.04.26 08:56 | close | 261 | 0.10 | 1.69919 | 1.69022 | 1.70672 | 10.79 | 11504.55 |
| 765 | 2023.04.26 08:56 | close | 260 | 0.10 | 1.69919 | 1.69055 | 1.70705 | 8.37 | 11512.92 |
| 766 | 2023.04.26 08:56 | close | 259 | 0.10 | 1.69919 | 1.69009 | 1.70659 | 11.75 | 11524.67 |
| 767 | 2023.04.26 08:56 | close | 258 | 0.10 | 1.69919 | 1.69066 | 1.70716 | 7.56 | 11532.23 |
| 768 | 2023.04.26 08:56 | close | 257 | 0.10 | 1.69919 | 1.68978 | 1.70628 | 14.02 | 11546.25 |
| 769 | 2023.04.26 08:56 | close | 256 | 0.10 | 1.69919 | 1.68962 | 1.70612 | 15.19 | 11561.44 |
| 770 | 2023.04.26 08:56 | close | 255 | 0.10 | 1.69919 | 1.68869 | 1.70519 | 22.02 | 11583.46 |
| 771 | 2023.04.26 08:56 | close | 254 | 0.10 | 1.69919 | 1.68769 | 1.70419 | 29.36 | 11612.82 |
| 772 | 2023.04.26 08:56 | close | 253 | 0.10 | 1.69919 | 1.68798 | 1.70448 | 27.23 | 11640.05 |
| 773 | 2023.04.26 08:56 | close | 252 | 0.10 | 1.69919 | 1.68723 | 1.70373 | 32.73 | 11672.78 |
| 774 | 2023.04.26 08:56 | close | 251 | 0.10 | 1.69919 | 1.68713 | 1.70363 | 33.47 | 11706.25 |
| 775 | 2023.04.26 08:56 | close | 250 | 0.10 | 1.69919 | 1.68669 | 1.70319 | 36.70 | 11742.95 |
| 776 | 2023.04.26 08:56 | close | 249 | 0.10 | 1.69919 | 1.68663 | 1.70313 | 37.14 | 11780.09 |
| 777 | 2023.04.26 08:56 | close | 248 | 0.10 | 1.69919 | 1.68680 | 1.70330 | 35.89 | 11815.98 |
| 778 | 2023.04.26 08:56 | close | 247 | 0.10 | 1.69919 | 1.68691 | 1.70341 | 35.08 | 11851.06 |
| 779 | 2023.04.26 08:56 | close | 246 | 0.10 | 1.69919 | 1.68670 | 1.70320 | 36.62 | 11887.68 |
| 780 | 2023.04.26 08:56 | close | 245 | 0.10 | 1.69919 | 1.68666 | 1.70316 | 36.92 | 11924.60 |
| 781 | 2023.04.26 08:56 | close | 244 | 0.10 | 1.69919 | 1.68619 | 1.70269 | 40.37 | 11964.97 |
| 782 | 2023.04.26 08:56 | close | 243 | 0.10 | 1.69919 | 1.68605 | 1.70255 | 41.39 | 12006.36 |
| 783 | 2023.04.26 08:56 | close | 242 | 0.10 | 1.69919 | 1.68601 | 1.70251 | 41.69 | 12048.05 |
| 784 | 2023.04.27 05:15 | buy | 262 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
| 785 | 2023.04.27 05:15 | modify | 262 | 0.10 | 1.70184 | 1.69434 | 1.71084 | ||
| 786 | 2023.04.27 06:45 | sell | 263 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
| 787 | 2023.04.27 06:45 | modify | 263 | 0.10 | 1.69859 | 1.70609 | 1.68959 | ||
| 788 | 2023.04.27 07:15 | sell | 264 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
| 789 | 2023.04.27 07:15 | modify | 264 | 0.10 | 1.69954 | 1.70704 | 1.69054 | ||
| 790 | 2023.04.27 07:30 | sell | 265 | 0.10 | 1.69913 | 0.00000 | 0.00000 | ||
| 791 | 2023.04.27 07:30 | modify | 265 | 0.10 | 1.69913 | 1.70663 | 1.69013 | ||
| 792 | 2023.04.27 08:00 | sell | 266 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
| 793 | 2023.04.27 08:00 | modify | 266 | 0.10 | 1.69894 | 1.70644 | 1.68994 | ||
| 794 | 2023.04.27 08:15 | sell | 267 | 0.10 | 1.69848 | 0.00000 | 0.00000 | ||
| 795 | 2023.04.27 08:15 | modify | 267 | 0.10 | 1.69848 | 1.70598 | 1.68948 | ||
| 796 | 2023.04.27 08:30 | sell | 268 | 0.10 | 1.69829 | 0.00000 | 0.00000 | ||
| 797 | 2023.04.27 08:30 | modify | 268 | 0.10 | 1.69829 | 1.70579 | 1.68929 | ||
| 798 | 2023.04.27 09:30 | sell | 269 | 0.10 | 1.69885 | 0.00000 | 0.00000 | ||
| 799 | 2023.04.27 09:30 | modify | 269 | 0.10 | 1.69885 | 1.70635 | 1.68985 | ||
| 800 | 2023.04.27 10:00 | sell | 270 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
| 801 | 2023.04.27 10:00 | modify | 270 | 0.10 | 1.69641 | 1.70391 | 1.68741 | ||
| 802 | 2023.04.27 10:15 | sell | 271 | 0.10 | 1.69677 | 0.00000 | 0.00000 | ||
| 803 | 2023.04.27 10:15 | modify | 271 | 0.10 | 1.69677 | 1.70427 | 1.68777 | ||
| 804 | 2023.04.27 10:30 | sell | 272 | 0.10 | 1.69633 | 0.00000 | 0.00000 | ||
| 805 | 2023.04.27 10:30 | modify | 272 | 0.10 | 1.69633 | 1.70383 | 1.68733 | ||
| 806 | 2023.04.27 10:45 | sell | 273 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
| 807 | 2023.04.27 10:45 | modify | 273 | 0.10 | 1.69706 | 1.70456 | 1.68806 | ||
| 808 | 2023.04.27 10:52 | close | 273 | 0.10 | 1.69899 | 1.70456 | 1.68806 | -14.16 | 12033.89 |
| 809 | 2023.04.27 10:52 | close | 272 | 0.10 | 1.69899 | 1.70383 | 1.68733 | -19.52 | 12014.37 |
| 810 | 2023.04.27 10:52 | close | 271 | 0.10 | 1.69899 | 1.70427 | 1.68777 | -16.29 | 11998.08 |
| 811 | 2023.04.27 10:52 | close | 270 | 0.10 | 1.69899 | 1.70391 | 1.68741 | -18.93 | 11979.15 |
| 812 | 2023.04.27 10:52 | close | 269 | 0.10 | 1.69899 | 1.70635 | 1.68985 | -1.03 | 11978.12 |
| 813 | 2023.04.27 10:52 | close | 268 | 0.10 | 1.69899 | 1.70579 | 1.68929 | -5.14 | 11972.98 |
| 814 | 2023.04.27 10:52 | close | 267 | 0.10 | 1.69899 | 1.70598 | 1.68948 | -3.74 | 11969.24 |
| 815 | 2023.04.27 10:52 | close | 266 | 0.10 | 1.69899 | 1.70644 | 1.68994 | -0.37 | 11968.87 |
| 816 | 2023.04.27 10:52 | close | 265 | 0.10 | 1.69899 | 1.70663 | 1.69013 | 1.03 | 11969.90 |
| 817 | 2023.04.27 10:52 | close | 264 | 0.10 | 1.69899 | 1.70704 | 1.69054 | 4.03 | 11973.93 |
| 818 | 2023.04.27 10:52 | close | 263 | 0.10 | 1.69899 | 1.70609 | 1.68959 | -2.94 | 11970.99 |
| 819 | 2023.04.27 10:52 | close | 262 | 0.10 | 1.69849 | 1.69434 | 1.71084 | -24.58 | 11946.41 |
| 820 | 2023.04.28 04:00 | buy | 274 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
| 821 | 2023.04.28 04:00 | modify | 274 | 0.10 | 1.69983 | 1.69233 | 1.70883 | ||
| 822 | 2023.04.28 04:15 | sell | 275 | 0.10 | 1.69738 | 0.00000 | 0.00000 | ||
| 823 | 2023.04.28 04:15 | modify | 275 | 0.10 | 1.69738 | 1.70488 | 1.68838 | ||
| 824 | 2023.04.28 04:45 | sell | 276 | 0.10 | 1.69835 | 0.00000 | 0.00000 | ||
| 825 | 2023.04.28 04:45 | modify | 276 | 0.10 | 1.69835 | 1.70585 | 1.68935 | ||
| 826 | 2023.04.28 05:00 | sell | 277 | 0.10 | 1.69853 | 0.00000 | 0.00000 | ||
| 827 | 2023.04.28 05:00 | modify | 277 | 0.10 | 1.69853 | 1.70603 | 1.68953 | ||
| 828 | 2023.04.28 06:00 | sell | 278 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
| 829 | 2023.04.28 06:00 | modify | 278 | 0.10 | 1.69770 | 1.70520 | 1.68870 | ||
| 830 | 2023.04.28 06:30 | buy | 279 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
| 831 | 2023.04.28 06:30 | modify | 279 | 0.10 | 1.69875 | 1.69125 | 1.70775 | ||
| 832 | 2023.04.28 06:45 | sell | 280 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
| 833 | 2023.04.28 06:45 | modify | 280 | 0.10 | 1.69794 | 1.70544 | 1.68894 | ||
| 834 | 2023.04.28 07:00 | buy | 281 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
| 835 | 2023.04.28 07:00 | modify | 281 | 0.10 | 1.70047 | 1.69297 | 1.70947 | ||
| 836 | 2023.04.28 07:06 | close | 281 | 0.10 | 1.70126 | 1.69297 | 1.70947 | 5.80 | 11952.21 |
| 837 | 2023.04.28 07:06 | close | 280 | 0.10 | 1.70176 | 1.70544 | 1.68894 | -28.03 | 11924.18 |
| 838 | 2023.04.28 07:06 | close | 279 | 0.10 | 1.70126 | 1.69125 | 1.70775 | 18.42 | 11942.60 |
| 839 | 2023.04.28 07:06 | close | 278 | 0.10 | 1.70176 | 1.70520 | 1.68870 | -29.79 | 11912.81 |
| 840 | 2023.04.28 07:06 | close | 277 | 0.10 | 1.70176 | 1.70603 | 1.68953 | -23.70 | 11889.11 |
| 841 | 2023.04.28 07:06 | close | 276 | 0.10 | 1.70176 | 1.70585 | 1.68935 | -25.02 | 11864.09 |
| 842 | 2023.04.28 07:06 | close | 275 | 0.10 | 1.70176 | 1.70488 | 1.68838 | -32.14 | 11831.95 |
| 843 | 2023.04.28 07:06 | close | 274 | 0.10 | 1.70126 | 1.69233 | 1.70883 | 10.50 | 11842.45 |